Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.23 AUD | -4.17% |
|
+4.55% | -2.13% |
07.05. | Beamtree Holdings Vorsitzende erhöht Aktienbesitz auf 10,65%; Aktien steigen um 7% | MT |
11.03. | Beamtree ändert eingetragenen Firmensitz; Aktien sinken um 5% | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 0.23 $ | 0.23 $ | 0.24 $ | 0.23 $ |
Volumen | 129 543 | 282 980 | 89 230 | 93 994 |
Veränderung | +2.22% | 0.00% | +4.35% | -4.17% |
Eröffnung | 0.23 | 0.23 | 0.24 | 0.24 |
Hoch | 0.23 | 0.23 | 0.24 | 0.24 |
Tief | 0.23 | 0.23 | 0.24 | 0.23 |
Performance
1 Tag | -4.17% | ||
1 Woche | +4.55% | ||
1 Monat | -4.17% | ||
3 Monate | +6.98% | ||
6 Monate | -4.17% | ||
Laufendes Jahr | -2.13% | ||
1 Jahr | -4.17% | ||
3 Jahre | -41.03% | ||
5 Jahre | +21.05% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.215](/images/extremecours_fleche.png)
![Kursextrem 0.195](/images/extremecours_fleche.png)
![Kursextrem 0.165](/images/extremecours_fleche.png)
![Kursextrem 0.165](/images/extremecours_fleche.png)
![Kursextrem 0.165](/images/extremecours_fleche.png)
![Kursextrem 0.086](/images/extremecours_fleche.png)
![Kursextrem 0.086](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.17% | +4.55% | -2.13% | -4.17% | 46.08 Mio. | ||
-1.30% | -0.63% | +18.86% | +33.08% | 3’366 Mrd. | ||
+0.01% | -1.73% | +15.57% | +39.31% | 91.16 Mrd. | ||
-0.06% | -3.34% | +12.99% | +34.18% | 84.42 Mrd. | ||
+0.44% | +6.25% | +47.52% | +65.77% | 56.16 Mrd. | ||
+0.97% | +2.17% | -20.20% | -11.16% | 49.25 Mrd. | ||
-0.53% | -0.01% | +35.77% | +24.86% | 48.04 Mrd. | ||
+2.25% | +8.88% | -25.64% | +5.99% | 45.03 Mrd. | ||
-4.15% | -5.30% | +76.35% | +25.08% | 42.79 Mrd. | ||
-0.95% | -1.73% | -3.39% | +6.51% | 27.47 Mrd. | ||
-0.03% | +2.90% | -18.61% | -7.02% | 23.82 Mrd. | ||
+1.82% | +2.79% | +20.25% | +22.96% | 20.96 Mrd. | ||
+1.23% | +0.53% | -17.69% | -13.83% | 18.08 Mrd. | ||
+3.28% | +14.94% | +0.96% | +24.68% | 17.97 Mrd. | ||
-0.64% | -4.29% | -5.40% | -7.37% | 15.74 Mrd. | ||
-7.38% | -8.18% | -28.05% | -52.90% | 15.61 Mrd. | ||
Durchschnitt | -0.51% | +1.58% | +6.70% | +11.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | -0.45% | +17.99% | +31.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:27:08 | 0.23 | 3 000 | 93 994 |
07:09:05 | 0.23 | 4 000 | 90 994 |
05:15:23 | 0.23 | 1 667 | 86 994 |
05:15:23 | 0.235 | 8 333 | 85 327 |
02:23:00 | 0.24 | 5 138 | 76 994 |
02:23:00 | 0.24 | 59 713 | 71 856 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.13% | ||
2023 | -31.88% | ||
2022 | -29.59% | ||
2021 | +28.95% | ||
2020 | +137.50% | ||
2019 | -11.11% |
- Börse
- Aktien
- A3CWUY Aktie
- Kurse Beamtree Holdings Limited