Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.62 THB | 0.00% | +6.90% | +34.78% |
5-Tages-Kurse
Schlusskurs Thailand S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.59 ฿ | 0.61 ฿ | 0.61 ฿ | 0.62 ฿ | 0.62 ฿ |
Volumen | 9 748 754 | 22 596 830 | 8 538 193 | 16 510 550 | 9 343 812 |
Veränderung | +1.72% | +3.39% | 0.00% | +1.64% | 0.00% |
Eröffnung | 0.58 | 0.60 | 0.61 | 0.61 | 0.62 |
Hoch | 0.60 | 0.62 | 0.62 | 0.64 | 0.64 |
Tief | 0.58 | 0.59 | 0.60 | 0.60 | 0.61 |
Performance
1 Woche | +6.90% | ||
Aktueller Monat | -7.46% | ||
3 Monate | +8.77% | ||
6 Monate | +31.91% | ||
Laufendes Jahr | +34.78% | ||
1 Jahr | -46.55% | ||
3 Jahre | -63.74% | ||
5 Jahre | -90.95% | ||
10 Jahre | -69.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäft für Schönheitsbedarf
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +6.90% | +34.78% | -46.55% | 50.13 Mio. | ||
-0.40% | -1.72% | -17.06% | -25.77% | 19.48 Mrd. | ||
+0.96% | +4.66% | +6.67% | +33.26% | 10.35 Mrd. | ||
+2.05% | +14.61% | +24.45% | +91.40% | 9.97 Mrd. | ||
+0.00% | -2.33% | +897.50% | +12’770.97% | 2.44 Mrd. | ||
+0.57% | +5.13% | - | - | 2.45 Mrd. | ||
+1.23% | +10.69% | -2.75% | - | 1.67 Mrd. | ||
-0.10% | +2.75% | -11.87% | -15.72% | 1.54 Mrd. | ||
-1.70% | -4.58% | -52.38% | -43.37% | 623 Mio. | ||
-1.50% | +5.86% | +99.24% | +195.88% | 327 Mio. | ||
+3.61% | +4.29% | -4.24% | +90.36% | 307 Mio. | ||
+6.76% | +14.49% | -21.78% | -57.53% | 313 Mio. | ||
+0.29% | +3.55% | +15.13% | +21.53% | 242 Mio. | ||
-5.25% | -6.74% | +11.42% | -30.00% | 166 Mio. | ||
-1.63% | -0.41% | -12.73% | +3.55% | 155 Mio. | ||
-0.76% | -2.24% | -6.43% | -26.40% | 114 Mio. | ||
Durchschnitt | +0.26% | +3.12% | +64.00% | +925.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.53% | +3.72% | +44.96% | +693.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +34.78% | ||
2023 | -66.91% | ||
2022 | -9.74% | ||
2021 | -2.53% | ||
2020 | -5.95% | ||
2019 | -74.35% | ||
2018 | -68.51% | ||
2017 | +77.78% | ||
2016 | +103.48% | ||
2015 | +70.37% | ||
2014 | +67.08% | ||
2013 | +26.25% | ||
2012 | -0.62% |
- Börse
- Aktien
- BEAUTY Aktie
- Kurse Beauty Community