Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’926 JPY | -1.63% | -0.41% | -12.73% |
2022 | BEAUTY GARAGE INC. : UBS behält die Bewertung Kaufen bei | ZM |
2022 | BEAUTY GARAGE INC. : UBS gibt eine Kauf-Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1955 ¥ | 1972 ¥ | 1964 ¥ | 1926 ¥ |
Volumen | 50 600 | 56 500 | 128 200 | 117 600 |
Veränderung | +0.62% | +0.87% | -0.41% | -1.93% |
Eröffnung | 1,983.00 | 1,958.00 | 1,956.00 | 1,940.00 |
Hoch | 1,991.00 | 1,990.00 | 1,986.00 | 1,948.00 |
Tief | 1,954.00 | 1,955.00 | 1,930.00 | 1,870.00 |
Performance
1 Tag | -1.63% | ||
1 Woche | -0.41% | ||
Aktueller Monat | -20.58% | ||
1 Monat | -17.23% | ||
3 Monate | -13.48% | ||
6 Monate | -12.16% | ||
Laufendes Jahr | -12.73% | ||
1 Jahr | +3.55% | ||
3 Jahre | +5.82% | ||
5 Jahre | +172.80% | ||
10 Jahre | +1’056.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäft für Schönheitsbedarf
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.63% | -0.41% | -12.73% | +3.55% | 155 Mio. | ||
-0.40% | -1.72% | -17.06% | -25.77% | 19.48 Mrd. | ||
+0.13% | +6.69% | -8.60% | -25.66% | 18.71 Mrd. | ||
+0.96% | +4.66% | +6.67% | +33.26% | 10.35 Mrd. | ||
+2.05% | +14.61% | +24.45% | +91.40% | 9.97 Mrd. | ||
+0.57% | +5.13% | - | - | 2.45 Mrd. | ||
+0.00% | -2.33% | +897.50% | +12’770.97% | 2.44 Mrd. | ||
+1.23% | +10.69% | -2.75% | - | 1.67 Mrd. | ||
-0.10% | +2.75% | -11.87% | -15.72% | 1.54 Mrd. | ||
-1.50% | +5.86% | +99.24% | +195.88% | 327 Mio. | ||
+6.76% | +14.49% | -21.78% | -57.53% | 313 Mio. | ||
+3.61% | +4.29% | -4.24% | +90.36% | 307 Mio. | ||
+0.29% | +3.55% | +15.13% | +21.53% | 242 Mio. | ||
-5.25% | -6.74% | +11.42% | -30.00% | 166 Mio. | ||
-0.76% | -2.24% | -6.43% | -26.40% | 114 Mio. | ||
+0.92% | -0.65% | +1.72% | -14.73% | 113 Mio. | ||
Durchschnitt | +0.43% | +3.39% | +64.71% | +929.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | +4.60% | +30.61% | +490.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’926 | 10 200 | 117 600 |
07:59:15 | 1’923 | 100 | 107 400 |
07:59:01 | 1’920 | 100 | 107 300 |
07:58:56 | 1’917 | 100 | 107 200 |
07:58:35 | 1’919 | 100 | 107 100 |
07:58:30 | 1’919 | 200 | 107 000 |
07:57:48 | 1’919 | 100 | 106 800 |
07:57:38 | 1’919 | 100 | 106 700 |
07:56:58 | 1’921 | 100 | 106 600 |
07:56:44 | 1’923 | 100 | 106 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.73% | ||
2023 | +29.44% | ||
2022 | +10.18% | ||
2021 | +12.06% | ||
2020 | +8.44% | ||
2019 | +76.75% | ||
2018 | -30.92% | ||
2017 | +91.38% | ||
2016 | +39.39% | ||
2015 | +31.38% | ||
2014 | +48.06% | ||
2013 | -55.87% |
- Börse
- Aktien
- A1T8F8 Aktie
- Kurse BEAUTY GARAGE Inc.