Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.01 USD | -4.22% | -1.75% | -20.07% |
02.05. | BEAZER HOMES USA, INC. : B. Riley bleibt bei seiner Kaufempfehlung | ZM |
01.05. | Transcript : Beazer Homes USA, Inc., Q2 2024 Earnings Call, May 01, 2024 |
5-Tages-Kurse
verzögerte Kurse Nyse29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 28.4 $ | 28.03 $ | 28.2 $ | 27.01 $ |
Volumen | 300 967 | 235 737 | 412 577 | 1 121 711 |
Veränderung | -0.18% | -1.30% | +0.61% | -4.22% |
Eröffnung | 28.66 | 28.03 | 28.03 | 27.87 |
Hoch | 29.03 | 28.57 | 29.21 | 28.32 |
Tief | 28.39 | 27.99 | 27.70 | 25.48 |
Performance
1 Tag | -4.22% | ||
1 Woche | -1.75% | ||
Aktueller Monat | -3.64% | ||
1 Monat | -14.06% | ||
3 Monate | -9.39% | ||
6 Monate | -0.26% | ||
Laufendes Jahr | -20.07% | ||
1 Jahr | +43.59% | ||
3 Jahre | +21.07% | ||
5 Jahre | +89.68% | ||
10 Jahre | +35.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnungsbau - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.22% | -1.75% | -20.07% | +43.59% | 819 Mio. | ||
+2.09% | +0.87% | -4.29% | +33.97% | 47.9 Mrd. | ||
+1.82% | +2.24% | +10.30% | +73.10% | 23.95 Mrd. | ||
+0.68% | +2.28% | +3.86% | +27.87% | 18.46 Mrd. | ||
+1.27% | +5.86% | +17.08% | +30.48% | 15.45 Mrd. | ||
+1.44% | +3.31% | +17.95% | +92.63% | 12.63 Mrd. | ||
+0.02% | +15.97% | +27.53% | +80.41% | 7.13 Mrd. | ||
+0.65% | +2.56% | +2.43% | +6.62% | 6.35 Mrd. | ||
-1.94% | +0.11% | +9.69% | +15.34% | 6.11 Mrd. | ||
+0.34% | -0.05% | +5.44% | +34.25% | 5.95 Mrd. | ||
+0.50% | -0.11% | -9.08% | +4.25% | 5.91 Mrd. | ||
+0.70% | +0.70% | -18.18% | -8.89% | 5.58 Mrd. | ||
+0.01% | -.--% | -.--% | -.--% | 5.43 Mrd. | ||
+0.71% | -2.17% | -6.01% | -5.84% | 5.21 Mrd. | ||
+0.78% | +5.42% | +33.51% | +54.19% | 5.21 Mrd. | ||
+0.72% | +2.86% | +5.84% | +50.70% | 5.02 Mrd. | ||
Durchschnitt | +0.34% | +2.85% | +4.75% | +33.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.14% | +2.53% | +5.12% | +39.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 27.01 | 67 067 | 789 505 |
21:59:58 | 27.03 | 100 | 722 438 |
21:59:58 | 27.03 | 100 | 722 338 |
21:59:58 | 27.03 | 100 | 722 238 |
21:59:57 | 27.03 | 100 | 722 138 |
21:59:56 | 27.02 | 124 | 722 038 |
21:59:55 | 27.03 | 200 | 721 914 |
21:59:55 | 27.03 | 100 | 721 714 |
21:59:55 | 27.03 | 531 | 721 614 |
21:59:55 | 27.03 | 100 | 721 083 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.07% | ||
2023 | +164.81% | ||
2022 | -45.05% | ||
2021 | +53.27% | ||
2020 | +7.22% | ||
2019 | +49.05% | ||
2018 | -50.65% | ||
2017 | +44.44% | ||
2016 | +15.75% | ||
2015 | -40.65% | ||
2014 | -20.72% | ||
2013 | +44.58% | ||
2012 | +36.21% | ||
2011 | -53.99% | ||
2010 | +11.36% | ||
2009 | +206.33% | ||
2008 | -78.73% | ||
2007 | -84.19% | ||
2006 | -35.46% | ||
2005 | +49.46% | ||
2004 | +49.71% | ||
2003 | +61.16% | ||
2002 | -17.18% | ||
2001 | +82.93% | ||
2000 | +107.79% | ||
1999 | -23.00% | ||
1998 | +25.39% | ||
1997 | +7.77% | ||
1996 | -10.30% | ||
1995 | +77.42% | ||
1994 | -34.96% |
- Börse
- Aktien
- A1J51W Aktie
- Kurse Beazer Homes USA, Inc.