Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.84 THB | -0.82% | +2.98% | -0.82% |
26.04. | BEC World Public Company Limited beschließt Dividende für das Jahr 2023, zahlbar am 23. Mai 2024 | CI |
15.03. | BEC World Public Company Limited ernennt Piyawadee Maleenont zum Direktor | CI |
5-Tages-Kurse
Schlusskurs Thailand S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.9 ฿ | 4.86 ฿ | 4.78 ฿ | 4.88 ฿ | 4.84 ฿ |
Volumen | 801 810 | 921 157 | 1 597 503 | 836 290 | 742 447 |
Veränderung | -0.41% | -0.82% | -1.65% | +2.09% | -0.82% |
Eröffnung | 4.94 | 4.90 | 4.86 | 4.82 | 4.92 |
Hoch | 4.94 | 4.90 | 4.86 | 4.94 | 4.96 |
Tief | 4.80 | 4.80 | 4.72 | 4.82 | 4.84 |
Performance
1 Tag | -0.82% | ||
1 Woche | +2.98% | ||
Aktueller Monat | -0.82% | ||
1 Monat | -0.82% | ||
3 Monate | +0.41% | ||
6 Monate | -13.57% | ||
Laufendes Jahr | -0.82% | ||
1 Jahr | -37.95% | ||
3 Jahre | -50.86% | ||
5 Jahre | -47.10% | ||
10 Jahre | -91.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Rundfunk und Fernsehen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.82% | +2.98% | -0.82% | -37.95% | 261 Mio. | ||
+0.20% | +0.42% | +10.83% | -3.08% | 16.21 Mrd. | ||
-7.18% | -10.75% | -23.12% | -51.26% | 7.97 Mrd. | ||
-5.83% | -4.94% | -16.40% | -13.89% | 7.87 Mrd. | ||
-2.03% | -2.57% | - | - | 4.7 Mrd. | ||
-1.89% | -4.35% | +34.91% | +96.69% | 4.26 Mrd. | ||
-0.04% | -0.73% | +10.99% | -9.56% | 3.51 Mrd. | ||
-0.80% | -2.38% | -0.19% | - | 3.38 Mrd. | ||
+0.96% | +3.82% | +48.65% | +5.20% | 2.72 Mrd. | ||
-0.69% | -0.90% | +18.90% | +46.39% | 2.58 Mrd. | ||
-0.66% | +7.28% | +2.04% | -20.68% | 2.04 Mrd. | ||
-3.16% | -0.17% | +20.25% | +17.37% | 1.93 Mrd. | ||
-3.03% | +0.86% | +15.46% | +12.93% | 1.9 Mrd. | ||
-3.12% | -1.15% | +31.91% | -10.10% | 1.77 Mrd. | ||
+0.09% | +9.33% | -4.94% | -40.90% | 1.65 Mrd. | ||
-0.75% | -3.60% | -8.05% | -16.89% | 1.67 Mrd. | ||
Durchschnitt | -1.80% | -0.99% | +9.36% | -1.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.17% | -1.92% | +5.65% | -2.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.82% | ||
2023 | -51.68% | ||
2022 | -28.37% | ||
2021 | +75.16% | ||
2020 | +36.44% | ||
2019 | +22.41% | ||
2018 | -63.21% | ||
2017 | -21.08% | ||
2016 | -45.57% | ||
2015 | -40.20% | ||
2014 | +0.99% | ||
2013 | -28.87% | ||
2012 | +57.78% | ||
2011 | +41.73% | ||
2010 | +29.07% | ||
2009 | +24.24% | ||
2008 | -31.13% | ||
2007 | +36.26% | ||
2006 | +56.30% | ||
2005 | -14.01% | ||
2004 | -30.53% | ||
2003 | +10.78% | ||
2002 | -0.97% | ||
2001 | -4.63% | ||
2000 | -18.80% | ||
1999 | +33.00% | ||
1998 | +4.17% | ||
1997 | -21.95% | ||
1996 | -9.56% |