Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.77 EUR | +4.05% | +5.48% | +47.51% |
23.04. | IVS im Aufwärtstrend; Gewinnmitnahmen bei Tessellis | AN |
09.04. | IGD gut; Beewize am Boden | AN |
5-Tages-Kurse
Realtime Borsa Italiana26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.73 € | 0.765 € | 0.77 € | 0.74 € | 0.77 € |
Volumen | 3 920 | 37 730 | 1 600 | 10 730 | 14 728 |
Veränderung | -1.35% | +4.79% | +0.65% | -3.90% | +4.05% |
Eröffnung | 0.74 | 0.72 | 0.77 | 0.76 | 0.735 |
Hoch | 0.74 | 0.78 | 0.77 | 0.76 | 0.77 |
Tief | 0.73 | 0.72 | 0.77 | 0.74 | 0.735 |
Performance
1 Tag | +4.05% | ||
1 Woche | +5.48% | ||
1 Monat | +15.79% | ||
3 Monate | +57.46% | ||
6 Monate | +32.76% | ||
Laufendes Jahr | +47.51% | ||
1 Jahr | +13.24% | ||
3 Jahre | -34.75% | ||
5 Jahre | -8.11% | ||
10 Jahre | -71.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Marketing-Beratungsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.05% | +5.48% | +47.51% | +13.24% | 8.85 Mio. | ||
-1.42% | +4.01% | -15.12% | +18.57% | 1.89 Mrd. | ||
-.--% | -.--% | -17.50% | +62.96% | 561 Mio. | ||
-3.60% | -1.83% | +11.87% | -0.97% | 387 Mio. | ||
+0.24% | +5.25% | -28.16% | -43.94% | 383 Mio. | ||
-0.37% | +1.13% | +28.71% | +13.74% | 183 Mio. | ||
0.00% | 0.00% | +18.69% | -13.01% | 121 Mio. | ||
+1.44% | +2.09% | +6.82% | -8.04% | 96.78 Mio. | ||
-0.28% | -0.85% | +66.04% | +51.89% | 92.98 Mio. | ||
-0.46% | +0.94% | -32.44% | -66.92% | 76.81 Mio. | ||
0.00% | +5.13% | +26.15% | -13.68% | 69.78 Mio. | ||
+1.91% | +0.95% | -14.67% | -36.51% | 66.36 Mio. | ||
-1.44% | -3.72% | -7.36% | - | 53.11 Mio. | ||
+1.24% | +0.04% | +5.34% | +9.71% | 51.14 Mio. | ||
Durchschnitt | +0.13% | +1.60% | +6.85% | -1.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.92% | +3.35% | -7.82% | +12.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:10:20 | 0.77 | 2 200 | 14 728 |
15:28:03 | 0.765 | 1 300 | 12 528 |
11:52:57 | 0.745 | 313 | 11 228 |
10:57:45 | 0.755 | 165 | 10 915 |
10:54:35 | 0.74 | 3 010 | 10 750 |
10:54:35 | 0.74 | 6 990 | 7 740 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +41.76% | ||
2023 | -28.30% | ||
2022 | -30.33% | ||
2021 | -12.55% | ||
2020 | +71.70% | ||
2019 | -23.35% | ||
2018 | -29.99% | ||
2017 | -2.48% | ||
2016 | -24.82% | ||
2015 | +3.21% | ||
2014 | -34.63% | ||
2013 | +35.85% | ||
2012 | -12.59% | ||
2011 | +103.31% | ||
2010 | -12.98% | ||
2009 | -34.42% | ||
2008 | -69.31% | ||
2007 | -25.21% | ||
2006 | +9.80% | ||
2005 | +128.10% | ||
2004 | -44.65% | ||
2003 | -16.01% | ||
2002 | -62.05% | ||
2001 | -60.13% | ||
2000 | -7.93% |
- Börse
- Aktien
- 940046 Aktie
- Kurse Beewize S.p.A.