Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.232 EUR | 0.00% | +2.20% | -16.70% |
02.04. | Futures bullish; neue Wirtschaftsdaten erwartet | AN |
28.03. | Beghelli schließt 2023 mit Verlust ab; Umsatz verbessert sich | AN |
5-Tages-Kurse
Realtime Borsa Italiana23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.226 € | 0.227 € | 0.232 € | 0.232 € |
Volumen | 20 447 | 77 012 | 1 500 | 38 744 |
Veränderung | +0.44% | +0.44% | +2.20% | 0.00% |
Eröffnung | 0.23 | 0.22 | 0.23 | 0.23 |
Hoch | 0.23 | 0.23 | 0.23 | 0.23 |
Tief | 0.23 | 0.22 | 0.23 | 0.23 |
Performance
1 Woche | +2.20% | ||
Aktueller Monat | -0.85% | ||
1 Monat | +6.67% | ||
3 Monate | -8.84% | ||
6 Monate | -2.11% | ||
Laufendes Jahr | -16.70% | ||
1 Jahr | -11.45% | ||
3 Jahre | -39.27% | ||
5 Jahre | -11.11% | ||
10 Jahre | -51.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Beleuchtung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +2.20% | -16.70% | -11.45% | 49.34 Mio. | ||
0.00% | -0.39% | 0.00% | +3.87% | 5.13 Mrd. | ||
+3.18% | +4.28% | -5.80% | +16.63% | 1.22 Mrd. | ||
-2.69% | -10.56% | +3.14% | -19.34% | 1.08 Mrd. | ||
+1.09% | +2.78% | -16.69% | +7.99% | 1.03 Mrd. | ||
+3.10% | +6.41% | -16.94% | -39.47% | 1.03 Mrd. | ||
+0.22% | +4.45% | +5.91% | -6.52% | 896 Mio. | ||
+0.66% | +3.02% | -6.12% | -6.97% | 583 Mio. | ||
+2.41% | +5.54% | -32.85% | -35.81% | 588 Mio. | ||
-0.08% | -1.94% | -18.02% | +5.56% | 468 Mio. | ||
+1.80% | +6.17% | -23.61% | -9.65% | 390 Mio. | ||
-3.47% | 0.00% | -30.64% | +485.90% | 296 Mio. | ||
+3.65% | +10.95% | -12.46% | -2.83% | 294 Mio. | ||
+2.64% | +6.14% | -0.96% | -13.25% | 287 Mio. | ||
+0.07% | +2.80% | -5.45% | - | 279 Mio. | ||
+0.58% | -4.43% | +3.92% | -2.54% | 171 Mio. | ||
Durchschnitt | +0.82% | +2.35% | -10.83% | +24.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.64% | +1.13% | -6.40% | +6.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:22:04 | 0.234 | 118 | 38 744 |
17:22:04 | 0.232 | 382 | 38 626 |
17:15:38 | 0.232 | 6 000 | 38 244 |
17:15:38 | 0.231 | 4 000 | 32 244 |
16:34:34 | 0.228 | 26 | 28 244 |
16:34:34 | 0.228 | 1 974 | 28 218 |
16:34:34 | 0.229 | 4 000 | 26 244 |
12:39:55 | 0.228 | 26 | 22 244 |
12:39:50 | 0.232 | 500 | 22 218 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.70% | ||
2023 | -1.59% | ||
2022 | -36.12% | ||
2021 | +47.18% | ||
2020 | +39.35% | ||
2019 | -23.40% | ||
2018 | -32.21% | ||
2017 | +12.83% | ||
2016 | -22.85% | ||
2015 | +19.03% | ||
2014 | -5.48% | ||
2013 | +25.20% | ||
2012 | -24.43% | ||
2011 | -32.18% | ||
2010 | -4.13% | ||
2009 | +35.39% | ||
2008 | -53.85% | ||
2007 | +107.51% | ||
2006 | -12.27% | ||
2005 | +6.49% | ||
2004 | +5.36% | ||
2003 | +19.96% | ||
2002 | -50.44% | ||
2001 | -52.60% | ||
2000 | +2.13% | ||
1999 | -9.67% | ||
1998 | -35.20% |
- Börse
- Aktien
- 914835 Aktie
- Kurse Beghelli S.p.A.