Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.72 HKD | -0.71% | +9.57% | +38.18% |
27.03. | Beijing Airdoc Technology Co. Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
22.01. | Airdoc Technology's Employee Shareholding Trust kauft zusätzliche Aktien | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 16.58 $ | 16.22 $ | 16.84 $ | 16.72 $ |
Volumen | 123 800 | 121 300 | 95 800 | 131 700 |
Veränderung | +8.65% | -2.17% | +3.82% | -0.71% |
Eröffnung | 15.28 | 16.58 | 16.22 | 16.90 |
Hoch | 16.70 | 16.96 | 17.00 | 17.10 |
Tief | 15.28 | 16.20 | 16.18 | 16.40 |
Performance
1 Tag | -0.71% | ||
1 Woche | +9.57% | ||
Aktueller Monat | +3.08% | ||
1 Monat | -6.07% | ||
3 Monate | +41.69% | ||
6 Monate | +29.81% | ||
Laufendes Jahr | +38.18% | ||
1 Jahr | +14.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Software & Technologie-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.71% | +9.57% | +38.18% | +14.99% | 222 Mio. | ||
+1.27% | +3.78% | +18.46% | +88.41% | 7.84 Mrd. | ||
+1.47% | -0.18% | +22.71% | +35.62% | 3.95 Mrd. | ||
-1.13% | -1.99% | -17.95% | -23.01% | 3.11 Mrd. | ||
+2.87% | +8.15% | -19.93% | -54.99% | 1.38 Mrd. | ||
+1.07% | +8.60% | -30.65% | +89.33% | 1.21 Mrd. | ||
-0.04% | +4.50% | +4.36% | +14.74% | 933 Mio. | ||
-1.61% | +0.95% | -34.81% | -50.35% | 911 Mio. | ||
-1.28% | -3.27% | -26.60% | -35.02% | 829 Mio. | ||
-0.64% | +3.56% | -15.56% | -15.10% | 728 Mio. | ||
+0.68% | +6.75% | -12.45% | -20.89% | 602 Mio. | ||
+0.16% | +4.69% | +50.90% | +714.98% | 512 Mio. | ||
-3.04% | -4.84% | - | - | 467 Mio. | ||
-0.71% | +6.16% | -28.87% | -44.03% | 455 Mio. | ||
-0.78% | +2.71% | -20.74% | -20.48% | 429 Mio. | ||
-0.09% | +4.94% | -27.75% | -38.43% | 393 Mio. | ||
Durchschnitt | -0.16% | +3.86% | -6.71% | +43.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.53% | +2.80% | +2.00% | +44.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:59:39 | 16.74 | 100 | 131 500 |
09:59:31 | 16.7 | 100 | 131 400 |
09:58:48 | 16.72 | 100 | 131 300 |
09:58:27 | 16.72 | 100 | 131 200 |
09:58:20 | 16.4 | 400 | 131 100 |
09:58:20 | 16.4 | 100 | 130 700 |
09:58:20 | 16.5 | 2 900 | 130 600 |
09:57:58 | 16.5 | 100 | 127 700 |
09:57:08 | 16.54 | 700 | 127 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +38.18% | ||
2023 | -14.55% | ||
2022 | -63.13% | ||
2021 | -43.53% |
- Börse
- Aktien
- A3C6A6 Aktie
- Kurse Beijing Airdoc Technology Co., Ltd.