Kurse Beijing Airport High-Tech Park Co., Ltd.
Aktien
A0M4NM
CNE000001GZ8
600463
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.27 CNY | -1.19% | +12.98% | -16.13% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 7.72 ¥ | 7.84 ¥ | 8.3 ¥ | 8.37 ¥ | 8.27 ¥ |
Volumen | 3 273 400 | 2 439 100 | 4 075 600 | 3 300 900 | 5 934 600 |
Veränderung | +5.46% | +1.55% | +5.87% | +0.84% | -1.19% |
Eröffnung | 7.36 | 7.66 | 7.71 | 8.34 | 8.37 |
Hoch | 7.80 | 7.84 | 8.37 | 8.51 | 8.42 |
Tief | 7.31 | 7.60 | 7.65 | 8.16 | 7.81 |
Performance
1 Tag | -1.19% | ||
1 Woche | +12.98% | ||
Aktueller Monat | +0.49% | ||
1 Monat | +0.49% | ||
3 Monate | -11.27% | ||
6 Monate | -5.27% | ||
Laufendes Jahr | -16.13% | ||
1 Jahr | -6.45% | ||
3 Jahre | +28.42% | ||
5 Jahre | +3.38% | ||
10 Jahre | +11.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Industrieimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.19% | +12.98% | -16.13% | -6.45% | 343 Mio. | ||
+0.55% | +0.73% | +1.09% | +11.69% | 8.86 Mrd. | ||
-1.48% | 0.00% | +4.71% | +36.05% | 7.8 Mrd. | ||
+0.48% | +0.81% | -7.25% | +10.13% | 3.17 Mrd. | ||
-0.19% | -0.57% | -16.69% | -33.42% | 2.15 Mrd. | ||
+2.46% | +7.30% | -5.66% | +13.64% | 2.02 Mrd. | ||
+1.79% | +1.34% | -15.14% | -2.58% | 705 Mio. | ||
+1.22% | +0.30% | +2.30% | +27.34% | 682 Mio. | ||
+1.82% | +0.45% | -0.44% | -2.61% | 672 Mio. | ||
-0.46% | +7.09% | -9.03% | -15.66% | 556 Mio. | ||
0.00% | 0.00% | -1.23% | -4.73% | 478 Mio. | ||
0.00% | -0.99% | +12.68% | -5.88% | 477 Mio. | ||
+3.08% | -0.55% | -1.31% | -6.99% | 457 Mio. | ||
0.00% | -3.17% | -27.38% | -14.08% | 287 Mio. | ||
+0.50% | +1.77% | -9.87% | +48.20% | 286 Mio. | ||
+0.17% | +0.75% | -0.06% | +1.10% | 273 Mio. | ||
Durchschnitt | +0.42% | +1.45% | -5.59% | +3.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | +1.30% | -1.70% | +12.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.13% | ||
2023 | +11.92% | ||
2022 | +8.63% | ||
2021 | +29.97% | ||
2020 | -14.40% | ||
2019 | +1.82% | ||
2018 | -35.78% | ||
2017 | -25.32% | ||
2016 | -20.03% | ||
2015 | +94.68% | ||
2014 | +23.26% | ||
2013 | +10.67% | ||
2012 | +43.18% | ||
2011 | -30.45% | ||
2010 | -27.29% | ||
2009 | +150.90% | ||
2008 | -52.93% | ||
2007 | +121.56% | ||
2006 | +7.22% | ||
2005 | -8.11% | ||
2004 | -49.74% |
- Börse
- Aktien
- A0M4NM Aktie
- Kurse Beijing Airport High-Tech Park Co., Ltd.