Kurse Beijing Andawell Science & Technology Co., Ltd.
Aktien
300719
CNE1000035D0
300719
Raumfahrt / Verteidigung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.8 CNY | -10.11% | -18.56% | +56.04% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.20.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|---|
Kurs | 25.03 ¥ | 23.3 ¥ | 24.12 ¥ | 23.14 ¥ | 20.8 ¥ |
Volumen | 58 184 860 | 40 593 660 | 44 172 120 | 50 869 900 | 41 137 270 |
Veränderung | -2.00% | -6.91% | +3.52% | -4.06% | -10.11% |
Eröffnung | 24.00 | 23.95 | 23.06 | 25.20 | 22.49 |
Hoch | 25.25 | 24.10 | 24.88 | 25.93 | 22.73 |
Tief | 23.98 | 23.00 | 23.06 | 23.01 | 20.31 |
Performance
1 Tag | -10.11% | ||
1 Woche | -18.56% | ||
Aktueller Monat | +10.52% | ||
1 Monat | -8.09% | ||
3 Monate | +108.42% | ||
6 Monate | +51.38% | ||
Laufendes Jahr | +56.04% | ||
1 Jahr | +62.63% | ||
3 Jahre | +56.74% | ||
5 Jahre | +91.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Flugzeugteilen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-10.11% | -18.56% | +56.04% | +62.63% | 733 Mio. | ||
-0.55% | +3.84% | +35.77% | +57.87% | 97.18 Mrd. | ||
+1.47% | +4.52% | +33.48% | +71.64% | 75.56 Mrd. | ||
+2.79% | +2.16% | +56.54% | +95.84% | 34.58 Mrd. | ||
+0.67% | +0.82% | +21.49% | +35.76% | 26.55 Mrd. | ||
0.00% | +2.45% | +20.00% | +6.02% | 13.69 Mrd. | ||
-0.79% | -4.26% | -6.10% | -14.16% | 12.92 Mrd. | ||
-0.32% | +0.90% | +26.00% | +76.37% | 10.75 Mrd. | ||
-1.91% | -4.76% | -10.39% | -20.04% | 7.89 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 7.35 Mrd. | ||
+2.98% | +1.87% | -2.20% | +21.69% | 3.62 Mrd. | ||
-2.18% | -4.55% | -0.90% | -17.52% | 3.58 Mrd. | ||
-4.87% | -4.22% | +11.40% | -10.15% | 2.36 Mrd. | ||
-1.87% | -4.76% | -17.44% | -31.41% | 1.8 Mrd. | ||
-0.82% | +0.52% | +9.97% | +32.11% | 1.32 Mrd. | ||
-6.00% | -5.80% | -23.70% | -39.17% | 1.21 Mrd. | ||
Durchschnitt | -1.34% | -2.49% | +13.12% | +20.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | +2.23% | +29.67% | +52.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +56.04% | ||
2023 | +17.86% | ||
2022 | -15.03% | ||
2021 | -28.05% | ||
2020 | +57.85% | ||
2019 | +14.01% | ||
2018 | -41.19% | ||
2017 | +49.40% |
- Börse
- Aktien
- 300719 Aktie
- Kurse Beijing Andawell Science & Technology Co., Ltd.