Kurse Beijing AriTime Intelligent Control Co., Ltd.
Aktien
A0M4KN
CNE000001CK9
600560
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.55 CNY | -2.14% | +4.22% | +5.07% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 15.25 ¥ | 15.17 ¥ | 15.57 ¥ | 15.89 ¥ | 15.55 ¥ | 15.55 ¥ |
Volumen | 5 351 403 | 3 242 500 | 6 470 900 | 7 456 100 | 5 602 800 | 5 602 800 |
Veränderung | +2.35% | -0.52% | +2.64% | +2.06% | -2.14% | -2.14% |
Eröffnung | 15.00 | 15.06 | 15.14 | 15.35 | 15.92 | 15.92 |
Hoch | 15.29 | 15.27 | 15.62 | 15.93 | 15.94 | 15.94 |
Tief | 14.90 | 15.05 | 15.09 | 15.32 | 15.46 | 15.46 |
Performance
1 Tag | -2.14% | ||
1 Woche | +4.22% | ||
Aktueller Monat | -3.83% | ||
1 Monat | -3.83% | ||
3 Monate | +18.70% | ||
6 Monate | +20.92% | ||
Laufendes Jahr | +5.07% | ||
1 Jahr | +41.24% | ||
3 Jahre | +83.81% | ||
5 Jahre | +66.85% | ||
10 Jahre | +90.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Prüf- und Messgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.14% | +4.22% | +5.07% | +41.24% | 491 Mio. | ||
+3.46% | +7.35% | +10.24% | +23.28% | 33.07 Mrd. | ||
-1.37% | +7.39% | +17.51% | +43.94% | 8.26 Mrd. | ||
+0.94% | +5.36% | -0.19% | -13.71% | 7.12 Mrd. | ||
+0.48% | +0.30% | +21.11% | +36.91% | 5.46 Mrd. | ||
-1.27% | +5.73% | -3.97% | -17.45% | 4.19 Mrd. | ||
+4.84% | +8.13% | +40.53% | +107.77% | 3.97 Mrd. | ||
-2.24% | +1.22% | +15.99% | +13.82% | 3.87 Mrd. | ||
-1.38% | +8.43% | +6.63% | +31.49% | 3.5 Mrd. | ||
-0.75% | -1.42% | -11.88% | +8.96% | 2.68 Mrd. | ||
-3.19% | +10.59% | -28.75% | - | 2.42 Mrd. | ||
-0.46% | +9.72% | -28.89% | -41.19% | 2.37 Mrd. | ||
-0.14% | -1.74% | +7.17% | +33.31% | 2.21 Mrd. | ||
-0.77% | -2.19% | -2.26% | +5.37% | 2 Mrd. | ||
-3.12% | +6.84% | -34.31% | -30.53% | 1.44 Mrd. | ||
+0.76% | -3.93% | -3.82% | -33.65% | 1.43 Mrd. | ||
Durchschnitt | -0.26% | +3.72% | +0.64% | +13.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.23% | +5.18% | +7.28% | +20.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.07% | ||
2023 | +52.89% | ||
2022 | -1.83% | ||
2021 | +9.07% | ||
2020 | +3.91% | ||
2019 | +7.67% | ||
2018 | -22.31% | ||
2017 | -36.47% | ||
2016 | -11.75% | ||
2015 | +66.67% | ||
2014 | +30.18% | ||
2013 | +15.54% | ||
2012 | -3.23% | ||
2011 | -21.19% | ||
2010 | +44.57% | ||
2009 | +93.09% | ||
2008 | -47.02% | ||
2007 | +75.30% | ||
2006 | +113.48% | ||
2005 | -8.10% | ||
2004 | -36.80% | ||
2003 | -24.21% | ||
2002 | -24.73% |
- Börse
- Aktien
- A0M4KN Aktie
- Kurse Beijing AriTime Intelligent Control Co., Ltd.