Kurse Beijing Bewinner Communications Co., Ltd.
Aktien
002148
CNE100000676
002148
Drahtlose Telekommunikationsdienste
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.98 CNY | -1.97% | +8.97% | -17.55% |
29.04. | Beijing Bewinner Communications Co., Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
29.03. | Beijing Bewinner Communications Co., Ltd. schlägt Schlussdividende für 2023 vor | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.87 ¥ | 4.91 ¥ | 4.94 ¥ | 5.08 ¥ | 4.98 ¥ |
Volumen | 27 388 930 | 24 173 690 | 26 311 480 | 21 721 080 | 20 759 420 |
Veränderung | +4.73% | +0.82% | +0.61% | +2.83% | -1.97% |
Eröffnung | 4.65 | 4.81 | 4.89 | 4.91 | 5.11 |
Hoch | 4.88 | 4.96 | 5.02 | 5.08 | 5.15 |
Tief | 4.61 | 4.80 | 4.87 | 4.90 | 4.90 |
Performance
1 Tag | -1.97% | ||
1 Woche | +8.97% | ||
Aktueller Monat | -9.78% | ||
1 Monat | -9.78% | ||
3 Monate | -5.50% | ||
6 Monate | -13.84% | ||
Laufendes Jahr | -17.55% | ||
1 Jahr | -19.94% | ||
3 Jahre | +21.17% | ||
5 Jahre | -33.24% | ||
10 Jahre | -52.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Andere drahtlose Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.97% | +8.97% | -17.55% | -19.94% | 384 Mio. | ||
+0.79% | +0.79% | +3.21% | +15.54% | 194 Mrd. | ||
+0.18% | +0.65% | +0.83% | -3.31% | 121 Mrd. | ||
+0.30% | +0.75% | -1.52% | +3.32% | 58.21 Mrd. | ||
-0.34% | -0.84% | +21.02% | -0.67% | 23.27 Mrd. | ||
-0.27% | -3.07% | -1.58% | -27.98% | 22.82 Mrd. | ||
+1.19% | +2.24% | +9.69% | -3.80% | 16 Mrd. | ||
+0.25% | -.--% | -8.99% | -7.71% | 15.84 Mrd. | ||
-.--% | -0.48% | +5.48% | +0.48% | 9.66 Mrd. | ||
-0.99% | +2.03% | -14.67% | -27.77% | 9.4 Mrd. | ||
+0.20% | +0.59% | +2.40% | +7.55% | 7.89 Mrd. | ||
-1.91% | +0.65% | +52.48% | -3.14% | 7.18 Mrd. | ||
-0.41% | -0.61% | -3.75% | -14.24% | 6.84 Mrd. | ||
+0.82% | +4.26% | -4.68% | -16.59% | 6.03 Mrd. | ||
-.--% | +0.37% | -6.29% | -10.67% | 5.79 Mrd. | ||
-1.79% | +6.80% | +17.33% | +57.14% | 5.47 Mrd. | ||
Durchschnitt | -0.27% | +0.40% | +3.34% | -3.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | +0.52% | +2.76% | +3.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.55% | ||
2023 | +17.74% | ||
2022 | -4.82% | ||
2021 | +23.62% | ||
2020 | -15.50% | ||
2019 | -13.57% | ||
2018 | -34.18% | ||
2017 | +4.69% | ||
2016 | -16.44% | ||
2015 | +25.40% | ||
2014 | -20.03% | ||
2013 | +250.73% | ||
2012 | -28.66% | ||
2011 | -39.09% | ||
2010 | +29.77% | ||
2009 | +154.80% | ||
2008 | -58.89% | ||
2007 | -24.70% |
- Börse
- Aktien
- 002148 Aktie
- Kurse Beijing Bewinner Communications Co., Ltd.