Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.99 CNY | +2.27% | +2.80% | -38.75% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 16.71 ¥ | 17.13 ¥ | 17.09 ¥ | 17.59 ¥ | 17.99 ¥ |
Volumen | 1 028 218 | 865 394 | 631 282 | 799 366 | 1 342 163 |
Veränderung | -4.51% | +2.51% | -0.23% | +2.93% | +2.27% |
Eröffnung | 17.46 | 16.96 | 17.13 | 17.13 | 17.60 |
Hoch | 17.46 | 17.30 | 17.58 | 17.91 | 18.02 |
Tief | 16.51 | 16.83 | 16.84 | 17.13 | 17.40 |
Performance
1 Tag | +2.27% | ||
1 Woche | +2.80% | ||
Aktueller Monat | -0.61% | ||
1 Monat | +9.96% | ||
3 Monate | +18.75% | ||
6 Monate | -44.08% | ||
Laufendes Jahr | -38.75% | ||
1 Jahr | -46.79% | ||
3 Jahre | -46.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.27% | +2.80% | -38.75% | -46.79% | 141 Mio. | ||
-0.19% | +1.32% | +11.75% | +33.82% | 3’123 Mrd. | ||
-0.45% | +1.80% | +10.06% | +50.29% | 86.45 Mrd. | ||
-0.04% | +0.46% | +6.04% | +41.47% | 78.6 Mrd. | ||
+0.08% | -1.07% | -14.66% | +3.55% | 53.98 Mrd. | ||
+0.51% | +5.63% | +26.73% | +112.29% | 48.46 Mrd. | ||
-1.37% | -0.02% | -24.44% | +24.77% | 46.78 Mrd. | ||
+1.73% | +8.64% | +31.74% | +43.29% | 46.36 Mrd. | ||
+3.25% | +13.63% | +82.12% | +1.89% | 42.36 Mrd. | ||
+1.20% | +1.34% | -8.15% | +18.25% | 25.22 Mrd. | ||
+0.69% | +2.66% | +22.53% | +105.01% | 22.52 Mrd. | ||
+0.43% | +4.61% | -28.04% | -21.35% | 21.06 Mrd. | ||
+0.24% | +0.90% | +16.99% | +23.79% | 20.77 Mrd. | ||
+0.31% | +3.53% | -10.78% | -5.44% | 19.92 Mrd. | ||
+0.57% | -3.59% | -11.11% | -30.43% | 17.97 Mrd. | ||
+0.68% | +1.77% | +8.20% | +23.68% | 17.89 Mrd. | ||
Durchschnitt | +0.55% | +3.06% | +5.01% | +23.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | +1.57% | +11.47% | +33.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -38.75% | ||
2023 | +41.75% | ||
2022 | -41.07% | ||
2021 | -24.69% | ||
2020 | -63.18% |
- Börse
- Aktien
- 688004 Aktie
- Kurse Beijing Bohui Science & Technology Co., Ltd