Kurse Beijing Centergate Technologies (holding) Co., Ltd.
Aktien
000931
CNE000001030
000931
Pharmazeutika
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.46 CNY | -4.68% | -2.54% | -41.06% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | |
---|---|---|---|---|---|
Kurs | 3.53 ¥ | 3.56 ¥ | 3.64 ¥ | 3.63 ¥ | 3.46 ¥ |
Volumen | 5 808 242 | 7 242 455 | 7 150 600 | 4 718 200 | 8 102 160 |
Veränderung | -0.56% | +0.85% | +2.25% | -0.27% | -4.68% |
Eröffnung | 3.56 | 3.53 | 3.56 | 3.62 | 3.62 |
Hoch | 3.63 | 3.59 | 3.68 | 3.70 | 3.66 |
Tief | 3.52 | 3.46 | 3.55 | 3.60 | 3.46 |
Performance
1 Tag | -4.68% | ||
1 Woche | -2.54% | ||
Aktueller Monat | -1.98% | ||
1 Monat | -12.63% | ||
3 Monate | -25.59% | ||
6 Monate | -42.43% | ||
Laufendes Jahr | -41.06% | ||
1 Jahr | -40.24% | ||
3 Jahre | -48.66% | ||
5 Jahre | -61.98% | ||
10 Jahre | -34.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.68% | -2.54% | -41.06% | -40.24% | 358 Mio. | ||
-0.95% | -1.20% | +54.07% | +94.64% | 809 Mrd. | ||
+0.55% | -2.96% | +39.78% | +78.07% | 624 Mrd. | ||
-0.23% | -0.08% | -7.05% | -10.81% | 351 Mrd. | ||
-1.28% | -3.05% | +5.72% | +21.35% | 289 Mrd. | ||
-0.02% | -2.13% | +14.09% | +13.87% | 240 Mrd. | ||
+0.06% | +1.22% | +14.69% | +9.42% | 220 Mrd. | ||
+0.84% | -1.52% | +0.49% | -11.24% | 219 Mrd. | ||
-0.42% | -1.37% | +7.42% | +37.50% | 166 Mrd. | ||
-0.47% | -0.36% | -3.79% | -24.42% | 157 Mrd. | ||
+0.36% | +1.55% | +1.75% | -6.77% | 123 Mrd. | ||
-2.65% | -3.25% | -17.80% | -13.20% | 82.96 Mrd. | ||
-0.96% | -3.49% | -21.93% | -37.82% | 81.21 Mrd. | ||
+0.61% | -0.49% | +4.95% | +11.37% | 78.64 Mrd. | ||
+1.29% | +4.09% | +48.50% | +38.02% | 67.25 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.13% | -1.12% | +6.66% | +10.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | -1.36% | +21.57% | +37.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -41.06% | ||
2023 | -4.55% | ||
2022 | -19.82% | ||
2021 | +11.32% | ||
2020 | -29.77% | ||
2019 | +41.76% | ||
2018 | +0.87% | ||
2017 | -19.01% | ||
2016 | -33.31% | ||
2015 | +52.46% | ||
2014 | +43.62% | ||
2013 | +3.76% | ||
2012 | +13.16% | ||
2011 | -25.71% | ||
2010 | +1.22% | ||
2009 | +108.57% | ||
2008 | -78.66% | ||
2007 | +206.86% | ||
2006 | +99.59% | ||
2005 | -23.00% | ||
2004 | -39.81% | ||
2003 | -45.89% | ||
2002 | -24.21% | ||
2001 | -37.81% | ||
2000 | 0.00% |
- Börse
- Aktien
- 000931 Aktie
- Kurse Beijing Centergate Technologies (holding) Co., Ltd.