Kurse Beijing Chunlizhengda Medical Instruments Co., Ltd.
Aktien
A14SNX
CNE100001TP1
1858
Medizinische Versorgung
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.6 HKD | +2.84% | +11.54% | -6.90% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 10.6 $ | 11.26 $ | 11.28 $ | 11.6 $ |
Volumen | 345 000 | 1 120 250 | 481 500 | 525 750 |
Veränderung | -1.12% | +6.23% | +0.18% | +2.84% |
Eröffnung | 10.72 | 10.74 | 11.24 | 11.68 |
Hoch | 10.76 | 11.26 | 11.64 | 11.68 |
Tief | 10.50 | 10.72 | 11.18 | 11.30 |
Performance
1 Tag | +2.84% | ||
1 Woche | +11.54% | ||
Aktueller Monat | +23.40% | ||
1 Monat | +24.33% | ||
3 Monate | +25.27% | ||
6 Monate | -13.69% | ||
Laufendes Jahr | -6.90% | ||
1 Jahr | -42.00% | ||
3 Jahre | -51.46% | ||
5 Jahre | +62.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Geräte und Implantate
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.84% | +11.54% | -6.90% | -42.00% | 1.03 Mrd. | ||
-0.46% | +3.13% | +12.07% | +12.54% | 128 Mrd. | ||
+1.72% | +2.00% | -9.04% | -23.86% | 10.65 Mrd. | ||
+1.31% | +6.26% | +0.91% | -45.90% | 8.82 Mrd. | ||
+2.79% | +3.59% | +16.72% | -11.66% | 7.19 Mrd. | ||
-0.63% | +3.09% | +25.15% | +109.83% | 4.99 Mrd. | ||
+0.23% | -0.39% | +7.17% | +17.64% | 3.4 Mrd. | ||
+0.29% | -1.02% | -1.36% | -4.51% | 3.03 Mrd. | ||
+3.68% | +5.24% | -8.73% | -3.24% | 2.14 Mrd. | ||
-3.12% | +2.64% | -10.15% | -5.48% | 2 Mrd. | ||
+3.23% | +10.71% | -22.81% | -20.48% | 1.79 Mrd. | ||
+1.87% | +0.25% | -2.86% | +13.81% | 1.21 Mrd. | ||
+1.14% | -0.67% | -18.20% | -13.59% | 986 Mio. | ||
+4.15% | +19.96% | -7.83% | -45.36% | 827 Mio. | ||
-0.08% | -2.62% | -0.84% | -12.64% | 814 Mio. | ||
+1.07% | -0.16% | -6.92% | -40.29% | 720 Mio. | ||
Durchschnitt | +1.25% | +3.27% | -2.10% | -7.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | +3.07% | +9.02% | +7.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 11.6 | 3 750 | 344 750 |
09:59:18 | 11.4 | 250 | 341 000 |
09:58:52 | 11.48 | 250 | 340 750 |
09:57:44 | 11.4 | 250 | 340 500 |
09:57:44 | 11.42 | 250 | 340 250 |
09:57:44 | 11.42 | 500 | 340 000 |
09:57:26 | 11.4 | 500 | 339 500 |
09:57:26 | 11.4 | 750 | 339 000 |
09:57:26 | 11.4 | 500 | 338 250 |
09:57:18 | 11.42 | 250 | 337 750 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.90% | ||
2023 | -21.93% | ||
2022 | +5.42% | ||
2021 | -30.87% | ||
2020 | +19.41% | ||
2019 | +337.71% | ||
2018 | +61.90% | ||
2017 | +3.03% | ||
2016 | -12.17% | ||
2015 | 0.00% |
- Börse
- Aktien
- A14SNX Aktie
- Kurse Beijing Chunlizhengda Medical Instruments Co., Ltd.