Kurse Beijing Comens New Materials Co.,Ltd.
Aktien
300200
CNE1000011V3
300200
Chemie - spezialisiert
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.34 CNY | +2.95% | +2.66% | -16.87% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.86 ¥ | 6.86 ¥ | 6.97 ¥ | 7.13 ¥ | 7.34 ¥ |
Volumen | 20 232 280 | 19 825 870 | 17 689 010 | 17 050 340 | 28 715 230 |
Veränderung | +0.15% | -.--% | +1.60% | +2.30% | +2.95% |
Eröffnung | 6.68 | 6.79 | 6.79 | 6.91 | 7.19 |
Hoch | 6.86 | 7.08 | 6.97 | 7.18 | 7.90 |
Tief | 6.67 | 6.79 | 6.71 | 6.90 | 7.10 |
Performance
1 Tag | +2.95% | ||
1 Woche | +2.66% | ||
Aktueller Monat | +5.31% | ||
1 Monat | +5.31% | ||
3 Monate | +11.04% | ||
6 Monate | -18.81% | ||
Laufendes Jahr | -16.87% | ||
1 Jahr | -11.67% | ||
3 Jahre | -19.25% | ||
5 Jahre | +25.47% | ||
10 Jahre | +26.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Klebstoff & Epoxid
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.95% | +2.66% | -16.87% | -11.67% | 411 Mio. | ||
+1.17% | +0.57% | +2.20% | +1.61% | 31.17 Mrd. | ||
-0.85% | -1.84% | -8.23% | +12.91% | 4.11 Mrd. | ||
-1.11% | +2.13% | +13.27% | +35.49% | 1.35 Mrd. | ||
-0.25% | +15.71% | -5.06% | -23.86% | 1.31 Mrd. | ||
+1.87% | +7.09% | +26.33% | +139.86% | 1.29 Mrd. | ||
-0.07% | +18.28% | -20.83% | +16.81% | 819 Mio. | ||
-1.02% | +8.76% | -22.93% | -10.70% | 766 Mio. | ||
-4.01% | +0.84% | -20.23% | -23.03% | 741 Mio. | ||
-4.93% | +11.65% | -35.33% | -42.24% | 713 Mio. | ||
+0.25% | +4.51% | -19.06% | -33.52% | 615 Mio. | ||
+1.69% | +1.01% | +52.59% | +48.51% | 443 Mio. | ||
-4.89% | +5.65% | -20.05% | -26.69% | 411 Mio. | ||
+4.93% | +12.95% | -7.02% | -19.26% | 353 Mio. | ||
+0.61% | +7.29% | -4.23% | -26.11% | 346 Mio. | ||
+1.06% | +21.94% | -23.03% | -39.74% | 341 Mio. | ||
Durchschnitt | -0.16% | +5.04% | -6.78% | -0.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.63% | +3.45% | -0.23% | +4.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.87% | ||
2023 | +26.32% | ||
2022 | -25.40% | ||
2021 | -13.24% | ||
2020 | +37.69% | ||
2019 | +78.01% | ||
2018 | -28.64% | ||
2017 | -44.80% | ||
2016 | +3.11% | ||
2015 | +24.00% | ||
2014 | +41.99% | ||
2013 | +36.09% | ||
2012 | +12.24% | ||
2011 | -38.02% |
- Börse
- Aktien
- 300200 Aktie
- Kurse Beijing Comens New Materials Co.,Ltd.