Kurse Beijing Creative Distribution Automation Co., Ltd.
Aktien
002350
CNE100000L06
002350
Schweres Elektrisches Zubehört
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5 CNY | +0.81% | +5.04% | -25.93% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.66 ¥ | 4.7 ¥ | 4.76 ¥ | 4.96 ¥ | 5 ¥ |
Volumen | 4 970 230 | 3 944 269 | 5 016 159 | 5 659 887 | 7 174 450 |
Veränderung | +∞% | +0.86% | +1.28% | +4.20% | +0.81% |
Eröffnung | 4.60 | 4.65 | 4.74 | 4.76 | 4.95 |
Hoch | 4.70 | 4.74 | 4.78 | 4.98 | 5.14 |
Tief | 4.55 | 4.59 | 4.65 | 4.76 | 4.95 |
Performance
1 Tag | +0.81% | ||
1 Woche | +5.04% | ||
1 Monat | -6.89% | ||
3 Monate | +7.99% | ||
6 Monate | -20.63% | ||
Laufendes Jahr | -25.93% | ||
1 Jahr | -33.33% | ||
3 Jahre | +0.20% | ||
5 Jahre | -17.91% | ||
10 Jahre | -7.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Smart Grid & elektrische Übertragung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.81% | +5.04% | -25.93% | -33.33% | 366 Mio. | ||
-0.21% | +2.09% | +2.54% | -18.57% | 9.82 Mrd. | ||
-0.54% | +9.13% | +84.84% | +190.02% | 4.95 Mrd. | ||
-0.83% | +1.27% | +0.21% | -10.49% | 3.78 Mrd. | ||
+3.79% | +7.54% | +10.39% | +153.28% | 3.21 Mrd. | ||
+3.58% | +0.37% | +57.35% | +111.29% | 3.07 Mrd. | ||
-0.47% | -1.13% | +16.71% | +29.01% | 2.78 Mrd. | ||
+0.97% | +3.56% | -6.61% | - | 1.93 Mrd. | ||
+4.13% | +6.79% | +12.15% | +11.99% | 1.83 Mrd. | ||
+0.40% | -2.61% | +31.38% | - | 1.61 Mrd. | ||
-0.93% | +2.39% | -12.30% | -13.36% | 1.09 Mrd. | ||
-0.89% | +2.02% | -3.27% | +99.75% | 1.07 Mrd. | ||
+5.28% | +5.22% | +19.53% | +26.97% | 961 Mio. | ||
+1.69% | +9.45% | -35.05% | -49.42% | 916 Mio. | ||
+0.65% | +1.96% | +83.53% | +220.99% | 856 Mio. | ||
-1.16% | -1.96% | +9.72% | -13.11% | 784 Mio. | ||
Durchschnitt | +1.02% | +3.22% | +15.32% | +50.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.73% | +3.27% | +20.52% | +53.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.93% | ||
2023 | +1.35% | ||
2022 | -22.83% | ||
2021 | +38.08% | ||
2020 | +22.77% | ||
2019 | -7.89% | ||
2018 | -39.74% | ||
2017 | -17.65% | ||
2016 | +2.46% | ||
2015 | +65.82% | ||
2014 | +29.60% | ||
2013 | -9.47% | ||
2012 | -5.61% | ||
2011 | -16.91% | ||
2010 | -19.35% |
- Börse
- Aktien
- 002350 Aktie
- Kurse Beijing Creative Distribution Automation Co., Ltd.