Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.88 CNY | -2.09% | -3.48% | -25.25% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 8.96 ¥ | 9.2 ¥ | 9.07 ¥ | 8.88 ¥ |
Volumen | 3 939 011 | 5 238 654 | 9 708 894 | 6 053 654 |
Veränderung | +∞% | +2.68% | -1.41% | -2.09% |
Eröffnung | 8.96 | 8.96 | 8.91 | 9.06 |
Hoch | 9.01 | 9.21 | 9.10 | 9.15 |
Tief | 8.87 | 8.80 | 8.78 | 8.70 |
Performance
1 Tag | -2.09% | ||
1 Woche | -3.48% | ||
1 Monat | -9.94% | ||
3 Monate | +10.86% | ||
6 Monate | -30.84% | ||
Laufendes Jahr | -25.25% | ||
1 Jahr | -31.06% | ||
3 Jahre | +5.59% | ||
5 Jahre | -37.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Hardware & Software
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.09% | -3.48% | -25.25% | -31.06% | 385 Mio. | ||
+0.53% | -9.37% | -3.41% | +33.99% | 29.51 Mrd. | ||
-1.54% | +2.84% | -30.68% | -13.76% | 24.21 Mrd. | ||
-0.52% | +3.61% | +8.27% | -27.56% | 8.28 Mrd. | ||
-0.31% | +1.33% | -7.91% | - | 5.29 Mrd. | ||
-2.25% | -0.81% | -17.14% | -29.19% | 2.82 Mrd. | ||
-9.76% | -7.80% | -20.02% | -40.98% | 2.18 Mrd. | ||
+0.71% | +1.18% | -19.51% | -9.51% | 1.65 Mrd. | ||
+3.17% | -3.96% | -8.99% | +54.47% | 1.61 Mrd. | ||
+0.84% | +1.68% | +47.48% | +96.54% | 1.54 Mrd. | ||
+2.51% | +5.94% | -13.35% | -40.52% | 1.24 Mrd. | ||
+2.54% | +3.02% | +39.11% | +14.83% | 1.15 Mrd. | ||
+0.75% | +4.00% | - | - | 1.03 Mrd. | ||
-0.34% | +1.38% | -4.54% | +2.08% | 826 Mio. | ||
+10.13% | +25.07% | - | - | 810 Mio. | ||
+1.34% | +14.47% | -7.77% | +53.80% | 804 Mio. | ||
Durchschnitt | +0.36% | +3.30% | -4.55% | +4.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.39% | -1.31% | -10.72% | +6.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.25% | ||
2023 | +5.32% | ||
2022 | -13.96% | ||
2021 | +9.98% | ||
2020 | -12.29% | ||
2019 | +7.53% | ||
2018 | -31.89% | ||
2017 | -43.96% | ||
2016 | +464.59% |
- Börse
- Aktien
- 300513 Aktie
- Kurse Beijing E-Techstar Co.,Ltd.