Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.3 HKD | +1.40% | +6.53% | -6.81% |
25.04. | Gewinn der Beijing Yanjing Brauerei steigt in Q1 um 59% | MT |
29.03. | Beijing Enterprises meldet niedrigeren Gewinn für 2023; erklärt Dividende | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 24 $ | 24.05 $ | 24.65 $ | 24.95 $ | 25.3 $ |
Volumen | 1 794 037 | 2 215 220 | 2 404 256 | 2 961 167 | 854 586 |
Veränderung | +1.05% | +0.21% | +2.49% | +1.22% | +1.40% |
Eröffnung | 23.90 | 24.20 | 24.15 | 24.65 | 25.05 |
Hoch | 24.25 | 24.35 | 24.80 | 25.25 | 25.35 |
Tief | 23.80 | 23.90 | 24.10 | 24.60 | 25.05 |
Performance
1 Tag | +1.40% | ||
1 Woche | +6.53% | ||
Aktueller Monat | +11.45% | ||
1 Monat | -13.80% | ||
3 Monate | -9.96% | ||
6 Monate | -4.35% | ||
Laufendes Jahr | -6.81% | ||
1 Jahr | -19.55% | ||
3 Jahre | -1.94% | ||
5 Jahre | -39.76% | ||
10 Jahre | -62.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Erdgas-Versorgungsunternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.40% | +6.53% | -6.81% | -19.55% | 4.01 Mrd. | ||
-2.26% | +2.10% | -13.41% | -17.27% | 24.06 Mrd. | ||
-0.41% | +3.14% | +1.96% | +1.63% | 17.82 Mrd. | ||
+0.07% | +2.95% | +28.25% | +88.66% | 16.42 Mrd. | ||
+0.07% | +0.66% | -7.04% | -0.18% | 12.12 Mrd. | ||
-2.08% | -4.68% | +10.62% | +32.62% | 9.44 Mrd. | ||
-0.44% | +6.09% | +15.96% | +55.44% | 9.02 Mrd. | ||
-0.11% | -0.55% | +3.45% | +6.01% | 7.46 Mrd. | ||
-1.54% | -0.24% | -2.46% | -20.06% | 7.06 Mrd. | ||
+0.07% | +2.54% | +8.63% | +30.60% | 6.53 Mrd. | ||
-0.67% | +5.56% | +9.43% | -0.16% | 5.06 Mrd. | ||
+0.56% | +3.92% | -7.13% | -28.54% | 4.94 Mrd. | ||
-0.48% | +3.96% | -0.95% | -11.57% | 3.56 Mrd. | ||
+5.74% | +12.61% | +37.05% | +60.48% | 2.57 Mrd. | ||
+1.91% | +4.90% | +12.18% | +46.44% | 1.84 Mrd. | ||
-0.54% | -1.17% | -3.53% | -14.54% | 1.69 Mrd. | ||
Durchschnitt | +0.08% | +2.15% | +5.39% | +13.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.57% | +2.00% | +3.69% | +14.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
05:58:18 | 25.3 | 1 000 | 754 000 |
05:58:18 | 25.3 | 500 | 753 000 |
05:52:52 | 25.25 | 500 | 752 500 |
05:52:31 | 25.35 | 5 000 | 752 000 |
05:52:30 | 25.35 | 1 000 | 747 000 |
05:52:27 | 25.2 | 1 000 | 746 000 |
05:52:27 | 25.2 | 500 | 745 000 |
05:52:27 | 25.3 | 1 500 | 744 500 |
05:52:27 | 25.3 | 2 500 | 743 000 |
05:52:27 | 25.3 | 3 500 | 740 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.10% | ||
2023 | +8.60% | ||
2022 | -7.06% | ||
2021 | +6.32% | ||
2020 | -29.23% | ||
2019 | -13.86% | ||
2018 | -10.56% | ||
2017 | +26.60% | ||
2016 | -21.94% | ||
2015 | -22.78% | ||
2014 | -20.94% | ||
2013 | +52.28% | ||
2012 | +8.37% | ||
2011 | -3.32% | ||
2010 | -14.31% | ||
2009 | +78.01% | ||
2008 | -14.71% | ||
2007 | +122.92% | ||
2006 | +26.87% | ||
2005 | +13.42% | ||
2004 | +26.92% | ||
2003 | +28.17% | ||
2002 | -26.04% | ||
2001 | +35.21% | ||
2000 | -42.04% | ||
1999 | +10.86% | ||
1998 | -44.47% | ||
1997 | -50.25% |
- Börse
- Aktien
- A0NEXK Aktie
- Kurse Beijing Enterprises Holdings Limited