Kurse Beijing Enterprises Urban Resources Group Limited
Aktien
A2PXTD
KYG0958F1019
3718
Verwendung von Abfällen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.485 HKD | -1.02% | -1.02% | -3.00% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.485 $ | 0.485 $ | 0.49 $ | 0.49 $ | 0.485 $ |
Volumen | 1 548 000 | 2 228 000 | 124 000 | 20 000 | 84 000 |
Veränderung | -1.02% | 0.00% | +1.03% | 0.00% | -1.02% |
Eröffnung | 0.48 | 0.49 | 0.49 | 0.49 | 0.49 |
Hoch | 0.49 | 0.53 | 0.49 | 0.49 | 0.49 |
Tief | 0.47 | 0.48 | 0.48 | 0.49 | 0.48 |
Performance
1 Tag | -1.02% | ||
1 Woche | -1.02% | ||
Aktueller Monat | -2.02% | ||
1 Monat | -3.00% | ||
3 Monate | -11.82% | ||
6 Monate | -4.90% | ||
Laufendes Jahr | -3.00% | ||
1 Jahr | -3.00% | ||
3 Jahre | -64.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Dienstleistungen in den Bereichen Abfallmanagement, Entsorgung und Recycling
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.02% | -1.02% | -3.00% | -3.00% | 223 Mio. | ||
+0.72% | -0.97% | +10.30% | +18.33% | 42.48 Mrd. | ||
+1.69% | -1.81% | -2.52% | -9.45% | 12.28 Mrd. | ||
+0.84% | -3.48% | +6.27% | +2.04% | 5.28 Mrd. | ||
-1.92% | -10.84% | -8.35% | -0.50% | 4.21 Mrd. | ||
-1.10% | -10.30% | +0.37% | +11.57% | 3.99 Mrd. | ||
+0.30% | +0.60% | -1.47% | -12.30% | 2.4 Mrd. | ||
+0.33% | +0.11% | +6.52% | -8.11% | 2.08 Mrd. | ||
+7.42% | +13.63% | -0.40% | +6.26% | 1.62 Mrd. | ||
+1.85% | +2.63% | +4.23% | -3.20% | 1.45 Mrd. | ||
-2.55% | +9.33% | -11.42% | -52.95% | 1.35 Mrd. | ||
-6.07% | -8.79% | +0.60% | - | 1.2 Mrd. | ||
-0.52% | -14.62% | -24.03% | -32.68% | 1.16 Mrd. | ||
+0.71% | +2.52% | +21.28% | -1.04% | 1.09 Mrd. | ||
-0.37% | +2.08% | -1.46% | +3.85% | 998 Mio. | ||
+3.51% | +1.21% | +0.40% | -19.45% | 1.02 Mrd. | ||
Durchschnitt | +0.24% | +0.53% | -0.17% | -6.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.63% | -0.86% | +4.84% | +6.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:31:44 | 0.485 | 4 000 | 84 000 |
08:40:12 | 0.48 | 36 000 | 80 000 |
08:34:23 | 0.485 | 4 000 | 44 000 |
08:11:19 | 0.485 | 8 000 | 40 000 |
07:59:39 | 0.48 | 4 000 | 32 000 |
07:59:39 | 0.48 | 8 000 | 28 000 |
07:47:44 | 0.485 | 4 000 | 20 000 |
07:47:44 | 0.485 | 4 000 | 16 000 |
07:25:57 | 0.485 | 4 000 | 12 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.00% | ||
2023 | -20.63% | ||
2022 | +18.87% | ||
2021 | -76.13% | ||
2020 | +221.74% |
- Börse
- Aktien
- A2PXTD Aktie
- Kurse Beijing Enterprises Urban Resources Group Limited