Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.98 HKD | +0.51% | +5.32% | +13.79% |
26.04. | Beijing Enterprises Water Group Limited schlägt Schlussdividende vor | CI |
26.03. | Beijing Enterprises Water's 2023 Gewinn steigt, verfehlt Schätzungen | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.98 $ | 1.98 $ | 1.97 $ | 1.98 $ | 1.98 $ |
Volumen | 24 373 810 | 22 694 000 | 37 842 000 | 23 954 930 | 23 954 931 |
Veränderung | +1.54% | 0.00% | -0.51% | +0.51% | +0.51% |
Eröffnung | 1.95 | 1.99 | 2.02 | 1.97 | 1.97 |
Hoch | 2.00 | 2.00 | 2.02 | 1.99 | 1.99 |
Tief | 1.94 | 1.97 | 1.93 | 1.97 | 1.97 |
Performance
1 Tag | +0.51% | ||
1 Woche | +5.32% | ||
Aktueller Monat | +13.79% | ||
1 Monat | +13.79% | ||
3 Monate | +2.06% | ||
6 Monate | +18.56% | ||
Laufendes Jahr | +13.79% | ||
1 Jahr | -0.50% | ||
3 Jahre | -34.65% | ||
5 Jahre | -59.34% | ||
10 Jahre | -62.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wasserversorgung und Bewässerungssysteme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.51% | +5.32% | +13.79% | -0.50% | 2.53 Mrd. | ||
+0.16% | +2.00% | -7.36% | -16.59% | 23.82 Mrd. | ||
0.00% | +19.19% | -27.82% | -45.33% | 3.42 Mrd. | ||
-18.42% | -.--% | -.--% | -.--% | 2.13 Mrd. | ||
+0.87% | -1.25% | -16.77% | -28.26% | 1.73 Mrd. | ||
-4.91% | -8.14% | -3.61% | +15.57% | 1.54 Mrd. | ||
-0.76% | -2.26% | -11.88% | +37.30% | 1.53 Mrd. | ||
-0.60% | +11.43% | +33.60% | +29.29% | 1.28 Mrd. | ||
+1.16% | +6.73% | -7.98% | -17.21% | 1.18 Mrd. | ||
-0.20% | +2.53% | +13.52% | -22.45% | 1.02 Mrd. | ||
+0.56% | +1.12% | -1.64% | +4.05% | 964 Mio. | ||
+0.40% | +5.10% | -22.74% | -30.16% | 899 Mio. | ||
+0.35% | -1.38% | -6.08% | -12.54% | 650 Mio. | ||
+1.80% | +1.27% | +7.55% | +6.11% | 648 Mio. | ||
+0.08% | -0.11% | -8.05% | -15.89% | 509 Mio. | ||
0.00% | +19.88% | -17.84% | -16.84% | 462 Mio. | ||
Durchschnitt | -1.19% | +2.17% | -3.96% | -7.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.88% | +2.70% | -6.20% | -12.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:06 | 1.98 | 2 464 000 | 21 032 000 |
09:59:53 | 1.99 | 10 000 | 18 568 000 |
09:59:51 | 1.99 | 6 000 | 18 558 000 |
09:59:46 | 1.98 | 2 000 | 18 552 000 |
09:59:38 | 1.99 | 2 000 | 18 550 000 |
09:59:33 | 1.99 | 2 000 | 18 548 000 |
09:59:31 | 1.99 | 2 000 | 18 546 000 |
09:59:29 | 1.99 | 2 000 | 18 544 000 |
09:59:29 | 1.99 | 4 000 | 18 542 000 |
09:59:29 | 1.99 | 2 000 | 18 538 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.79% | ||
2023 | -13.00% | ||
2022 | -33.99% | ||
2021 | -2.88% | ||
2020 | -20.81% | ||
2019 | -1.25% | ||
2018 | -34.05% | ||
2017 | +17.25% | ||
2016 | -4.97% | ||
2015 | +2.65% | ||
2014 | +8.62% | ||
2013 | +143.50% | ||
2012 | -5.66% | ||
2011 | -27.15% | ||
2010 | +12.36% | ||
2009 | +187.78% | ||
2008 | +12.50% | ||
2007 | +146.15% | ||
2006 | +27.45% | ||
2005 | -35.44% | ||
2004 | -76.49% | ||
2003 | +29.23% | ||
2002 | -73.47% | ||
2001 | -1.21% | ||
2000 | +49.40% | ||
1999 | -15.31% | ||
1998 | -27.41% | ||
1997 | -80.43% | ||
1996 | +236.59% | ||
1995 | -14.58% | ||
1994 | -75.00% | ||
1993 | +23.87% |
- Börse
- Aktien
- A0Q10L Aktie
- Kurse Beijing Enterprises Water Group Limited