Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.61 CNY | +0.32% | +6.22% | -3.43% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 17.9 ¥ | 18.08 ¥ | 18.08 ¥ | 18.55 ¥ | 18.61 ¥ |
Volumen | 283 839 | 281 721 | 583 862 | 249 167 | 350 892 |
Veränderung | +2.17% | +1.01% | 0.00% | +2.60% | +0.32% |
Eröffnung | 17.49 | 18.29 | 18.17 | 18.08 | 18.61 |
Hoch | 18.00 | 18.29 | 18.26 | 18.55 | 18.99 |
Tief | 17.46 | 17.91 | 17.89 | 17.92 | 18.40 |
Performance
1 Tag | +0.32% | ||
1 Woche | +6.22% | ||
Aktueller Monat | +7.95% | ||
1 Monat | +43.15% | ||
3 Monate | +40.77% | ||
6 Monate | -1.22% | ||
Laufendes Jahr | -3.43% | ||
1 Jahr | -4.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.32% | +6.22% | -3.43% | -4.37% | 196 Mio. | ||
+2.49% | +4.85% | +91.39% | +203.16% | 2’331 Mrd. | ||
0.00% | +1.95% | +40.81% | +56.95% | 671 Mrd. | ||
+1.34% | +5.72% | +26.68% | +107.26% | 655 Mrd. | ||
+1.14% | +10.47% | +12.83% | +57.18% | 269 Mrd. | ||
+2.01% | +7.36% | +36.74% | +86.81% | 221 Mrd. | ||
+2.14% | +6.06% | +16.86% | +17.10% | 181 Mrd. | ||
+2.96% | +4.88% | +51.16% | +89.23% | 143 Mrd. | ||
+0.78% | +5.21% | -36.12% | +7.25% | 137 Mrd. | ||
+0.10% | -5.77% | +47.00% | - | 115 Mrd. | ||
+1.59% | +4.37% | +9.53% | +14.14% | 108 Mrd. | ||
+0.11% | +3.43% | +34.35% | +95.38% | 96.18 Mrd. | ||
+2.19% | +3.65% | +19.11% | +56.36% | 69.95 Mrd. | ||
+3.55% | +7.90% | +23.48% | +63.81% | 64.45 Mrd. | ||
-2.02% | -1.20% | -2.76% | +2.23% | 52.83 Mrd. | ||
+2.26% | +4.24% | +6.96% | +23.87% | 52.13 Mrd. | ||
Durchschnitt | +0.85% | +4.10% | +23.41% | +58.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.52% | +4.56% | +55.69% | +129.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.43% | ||
2023 | -0.67% | ||
2022 | -58.92% | ||
2021 | +2.43% |
- Börse
- Aktien
- 688272 Aktie
- Kurse Beijing Fjr Optoelectronic Technology Co., Ltd.