Kurse Beijing Highlander Digital Technology Co., Ltd.
Aktien
300065
CNE100000MQ6
300065
Telekommunikation Ausrüstung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.24 CNY | -1.50% | -0.41% | -28.81% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 6.93 ¥ | 7.27 ¥ | 7.35 ¥ | 7.24 ¥ |
Volumen | 19 934 520 | 22 631 790 | 20 636 270 | 15 164 000 |
Veränderung | +∞% | +4.91% | +1.10% | -1.50% |
Eröffnung | 7.23 | 6.87 | 7.24 | 7.35 |
Hoch | 7.30 | 7.29 | 7.37 | 7.42 |
Tief | 6.90 | 6.86 | 7.22 | 7.18 |
Performance
1 Tag | -1.50% | ||
1 Woche | -0.41% | ||
1 Monat | -5.97% | ||
3 Monate | +11.90% | ||
6 Monate | -32.08% | ||
Laufendes Jahr | -28.81% | ||
1 Jahr | -50.07% | ||
3 Jahre | +8.17% | ||
5 Jahre | -27.60% | ||
10 Jahre | +81.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.50% | -0.41% | -28.81% | -50.07% | 721 Mio. | ||
+0.71% | -1.55% | -6.73% | +3.11% | 191 Mrd. | ||
+4.79% | +3.66% | +16.51% | +102.75% | 85.99 Mrd. | ||
-0.08% | +0.37% | +62.04% | +59.30% | 67.25 Mrd. | ||
+5.18% | +2.07% | +12.95% | +21.78% | 58.99 Mrd. | ||
+0.39% | +15.70% | +29.12% | +63.39% | 31.88 Mrd. | ||
+0.41% | -0.31% | +12.02% | -7.47% | 20.35 Mrd. | ||
-0.74% | +0.78% | +65.01% | +118.67% | 20.24 Mrd. | ||
-0.73% | -0.24% | +8.27% | -14.75% | 17.62 Mrd. | ||
+1.50% | -1.08% | -10.03% | +3.09% | 17.53 Mrd. | ||
+0.55% | +0.37% | +18.18% | +22.55% | 11.32 Mrd. | ||
+0.92% | +2.93% | +9.69% | +39.68% | 7.4 Mrd. | ||
+0.55% | +2.49% | +6.13% | +9.01% | 6.91 Mrd. | ||
-0.39% | +2.68% | -20.32% | -50.03% | 6.72 Mrd. | ||
-0.07% | +8.04% | +8.65% | -6.99% | 6.37 Mrd. | ||
-0.42% | +2.39% | +18.59% | -4.19% | 4.74 Mrd. | ||
Durchschnitt | +0.69% | +3.97% | +12.58% | +19.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.58% | +3.02% | +14.12% | +34.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.81% | ||
2023 | -23.01% | ||
2022 | -13.43% | ||
2021 | +59.07% | ||
2020 | +18.05% | ||
2019 | +19.28% | ||
2018 | -43.91% | ||
2017 | -29.05% | ||
2016 | +0.84% | ||
2015 | +125.50% | ||
2014 | +139.10% | ||
2013 | +47.91% | ||
2012 | -22.54% | ||
2011 | -58.41% | ||
2010 | -2.18% |
- Börse
- Aktien
- 300065 Aktie
- Kurse Beijing Highlander Digital Technology Co., Ltd.