Kurse Beijing Jingcheng Machinery Electric Company Limited Shanghai S.E.
Aktien
A0M3U9
CNE000000GR7
600860
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.52 CNY | +0.53% | -6.11% | -28.90% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 9.58 ¥ | 9.59 ¥ | 9.52 ¥ | 9.47 ¥ | 9.52 ¥ |
Volumen | 7 703 884 | 5 281 525 | 4 317 800 | 5 235 391 | 4 890 201 |
Veränderung | -3.43% | +0.10% | -0.73% | -0.53% | +0.53% |
Eröffnung | 9.79 | 9.71 | 9.59 | 9.48 | 9.52 |
Hoch | 9.81 | 9.78 | 9.70 | 9.65 | 9.54 |
Tief | 9.53 | 9.50 | 9.50 | 9.46 | 9.36 |
Performance
1 Tag | +0.53% | ||
1 Woche | -6.11% | ||
Aktueller Monat | -3.84% | ||
1 Monat | +8.55% | ||
3 Monate | +12.40% | ||
6 Monate | -24.56% | ||
Laufendes Jahr | -28.90% | ||
1 Jahr | -15.45% | ||
3 Jahre | +84.50% | ||
5 Jahre | +17.97% | ||
10 Jahre | +78.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.53% | -6.11% | -28.90% | -15.45% | 618 Mio. | ||
-0.08% | -1.00% | +13.94% | +32.41% | 86.09 Mrd. | ||
+1.04% | -2.78% | +18.32% | +69.53% | 69.35 Mrd. | ||
+1.37% | +1.81% | +19.80% | +58.29% | 36.87 Mrd. | ||
+0.45% | +0.50% | +25.32% | +38.80% | 34.59 Mrd. | ||
-0.28% | -0.67% | +10.85% | +0.48% | 28.08 Mrd. | ||
-0.22% | -0.41% | +4.79% | +19.61% | 27.22 Mrd. | ||
-0.48% | -1.89% | +4.77% | +14.08% | 26.91 Mrd. | ||
-0.03% | -0.46% | +19.69% | +33.86% | 25.31 Mrd. | ||
+0.94% | -3.95% | +15.10% | +27.80% | 24.95 Mrd. | ||
-0.16% | +1.78% | +20.55% | +26.84% | 18.81 Mrd. | ||
+1.47% | -0.40% | -3.41% | +9.58% | 14.59 Mrd. | ||
+0.43% | +0.12% | +15.46% | +43.80% | 13.88 Mrd. | ||
+0.37% | +2.22% | -8.13% | +14.44% | 13.82 Mrd. | ||
+0.24% | +4.00% | +43.50% | +71.93% | 12.03 Mrd. | ||
-1.04% | +1.08% | +48.85% | +122.04% | 11.68 Mrd. | ||
Durchschnitt | +0.28% | -0.21% | +13.78% | +35.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.33% | -0.89% | +15.81% | +38.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.90% | ||
2023 | -3.18% | ||
2022 | -29.80% | ||
2021 | +349.77% | ||
2020 | -27.00% | ||
2019 | +34.23% | ||
2018 | -34.93% | ||
2017 | -41.48% | ||
2016 | -9.06% | ||
2015 | +85.76% | ||
2014 | -15.35% | ||
2013 | +32.42% | ||
2012 | +53.09% | ||
2011 | -42.14% | ||
2010 | -11.50% | ||
2009 | +183.51% | ||
2008 | -72.16% | ||
2007 | +173.77% | ||
2006 | +40.30% | ||
2005 | -33.33% | ||
2004 | -12.62% | ||
2003 | -19.64% | ||
2002 | -24.31% | ||
2001 | -16.72% | ||
2000 | +85.69% | ||
1999 | +29.84% | ||
1998 | 0.00% | ||
1997 | -1.17% | ||
1996 | +37.27% | ||
1995 | -2.61% | ||
1994 | -29.60% |
- Börse
- Aktien
- A0M4W7 Aktie
- A0M3U9 Aktie
- Kurse Beijing Jingcheng Machinery Electric Company Limited