Kurse Beijing Jingpin Tezhuang Technology Co.,Ltd.
Aktien
688084
CNE100005V90
688084
Raumfahrt / Verteidigung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
43.1 CNY | -1.69% | +5.84% | -42.49% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 41.04 ¥ | 41.08 ¥ | 43.88 ¥ | 43.84 ¥ | 43.1 ¥ |
Volumen | 511 172 | 496 524 | 939 377 | 627 495 | 406 224 |
Veränderung | +0.79% | +0.10% | +6.82% | -0.09% | -1.69% |
Eröffnung | 40.68 | 41.27 | 41.19 | 44.40 | 43.00 |
Hoch | 42.17 | 41.79 | 43.88 | 44.80 | 43.96 |
Tief | 40.15 | 40.76 | 40.97 | 43.34 | 42.78 |
Performance
1 Tag | -1.69% | ||
1 Woche | +5.84% | ||
Aktueller Monat | -1.58% | ||
1 Monat | +0.26% | ||
3 Monate | -12.08% | ||
6 Monate | -40.91% | ||
Laufendes Jahr | -42.49% | ||
1 Jahr | -46.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luft- und Raumfahrt & Verteidigung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.69% | +5.84% | -42.49% | -46.67% | 448 Mio. | ||
+0.39% | -0.26% | +25.30% | +9.67% | 140 Mrd. | ||
-1.06% | +1.02% | +14.40% | +41.02% | 81.37 Mrd. | ||
+0.63% | -0.46% | +0.80% | +6.45% | 69.84 Mrd. | ||
-0.31% | +1.58% | +24.67% | +40.13% | 53.09 Mrd. | ||
+0.69% | +2.38% | +45.70% | +177.60% | 46.05 Mrd. | ||
+0.73% | +1.86% | +6.95% | +22.15% | 42.73 Mrd. | ||
+0.96% | +15.43% | +72.17% | +211.54% | 38.4 Mrd. | ||
-0.15% | +2.21% | +83.55% | +100.15% | 24.84 Mrd. | ||
+2.04% | +20.16% | +52.01% | +153.49% | 24.06 Mrd. | ||
-1.40% | -2.87% | +11.47% | +46.27% | 21.73 Mrd. | ||
+1.37% | +5.42% | +58.82% | +111.79% | 14.62 Mrd. | ||
+1.83% | +5.13% | +91.56% | +86.51% | 14.43 Mrd. | ||
+0.83% | +5.62% | +63.40% | +64.97% | 12.27 Mrd. | ||
+0.58% | +2.97% | +34.06% | +66.57% | 11.12 Mrd. | ||
+0.13% | -0.20% | +8.11% | +27.66% | 10.15 Mrd. | ||
Durchschnitt | +0.39% | +4.31% | +34.40% | +69.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.43% | +2.89% | +30.13% | +60.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -42.49% | ||
2023 | -9.35% | ||
2022 | -6.15% |
- Börse
- Aktien
- 688084 Aktie
- Kurse Beijing Jingpin Tezhuang Technology Co.,Ltd.