Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.52 CNY | -2.62% | +18.45% | -26.83% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 21.72 ¥ | 21.92 ¥ | 23.8 ¥ | 25.18 ¥ | 24.52 ¥ | 24.52 ¥ |
Volumen | 233 765 | 283 093 | 995 465 | 664 152 | 706 971 | 706 971 |
Veränderung | +2.21% | +0.92% | +8.58% | +5.80% | -2.62% | -2.62% |
Eröffnung | 21.04 | 21.56 | 22.97 | 23.80 | 25.30 | 25.3 |
Hoch | 21.95 | 22.24 | 24.10 | 25.35 | 25.64 | 25.64 |
Tief | 21.04 | 21.48 | 22.39 | 23.80 | 24.26 | 24.26 |
Performance
1 Tag | -2.62% | ||
1 Woche | +18.45% | ||
Aktueller Monat | -4.85% | ||
1 Monat | -4.85% | ||
3 Monate | -6.63% | ||
6 Monate | -30.58% | ||
Laufendes Jahr | -26.83% | ||
1 Jahr | -47.39% | ||
3 Jahre | -38.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wissenschaftliche & Präzisionsausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.62% | +18.45% | -26.83% | -47.39% | 234 Mio. | ||
+2.08% | +3.75% | +9.36% | +1.91% | 7.94 Mrd. | ||
-1.39% | +1.36% | -4.78% | -15.68% | 4.66 Mrd. | ||
-1.37% | +3.74% | -8.43% | +8.73% | 2.9 Mrd. | ||
+0.72% | -1.30% | +1.84% | +60.00% | 2.04 Mrd. | ||
-0.90% | +6.64% | -25.84% | -13.14% | 1.14 Mrd. | ||
-0.27% | -0.27% | -9.88% | -21.04% | 833 Mio. | ||
-0.96% | +14.17% | -22.21% | -48.84% | 772 Mio. | ||
+0.47% | +1.99% | -14.18% | +1.99% | 746 Mio. | ||
-2.46% | +4.96% | -56.76% | -54.87% | 702 Mio. | ||
-0.85% | +1.33% | -23.48% | -7.15% | 688 Mio. | ||
-0.83% | +16.34% | -28.18% | -18.45% | 649 Mio. | ||
0.00% | +3.14% | -4.12% | -43.12% | 368 Mio. | ||
-3.73% | +8.40% | +29.65% | - | 189 Mio. | ||
+0.75% | +2.41% | +11.17% | +22.32% | 182 Mio. | ||
-1.08% | +0.36% | -7.56% | +6.59% | 180 Mio. | ||
Durchschnitt | -0.82% | +3.35% | -11.26% | -11.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.23% | +3.00% | -4.53% | -2.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.83% | ||
2023 | -17.22% | ||
2022 | -37.12% | ||
2021 | +101.88% | ||
2020 | -32.72% |
- Börse
- Aktien
- 688056 Aktie
- Kurse Beijing Labtech Instruments Co., Ltd.