Kurse Beijing New Space Technology Co., Ltd.
Aktien
605178
CNE1000043P8
605178
Schwere Baukonstruktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.24 CNY | +7.15% | -12.94% | -59.47% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 12.36 ¥ | 11.81 ¥ | 11.65 ¥ | 10.49 ¥ | 11.24 ¥ |
Volumen | 2 265 820 | 1 823 740 | 1 346 220 | 3 133 410 | 3 907 408 |
Veränderung | -4.26% | -4.45% | -1.35% | -9.96% | +7.15% |
Eröffnung | 12.83 | 12.10 | 11.90 | 11.62 | 10.63 |
Hoch | 13.02 | 12.25 | 11.95 | 11.68 | 11.54 |
Tief | 12.28 | 11.71 | 11.60 | 10.49 | 10.49 |
Performance
1 Tag | +7.15% | ||
1 Woche | -12.94% | ||
Aktueller Monat | -12.94% | ||
1 Monat | -22.11% | ||
3 Monate | -31.96% | ||
6 Monate | -51.82% | ||
Laufendes Jahr | -59.47% | ||
1 Jahr | -55.96% | ||
3 Jahre | -70.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.15% | -12.94% | -59.47% | -55.96% | 154 Mio. | ||
-2.59% | -3.23% | -2.59% | +2.85% | 68.29 Mrd. | ||
+1.35% | -3.67% | +0.17% | +52.59% | 58.15 Mrd. | ||
+0.76% | -2.40% | +24.80% | +46.43% | 39.43 Mrd. | ||
+0.72% | -0.36% | +16.63% | -6.81% | 32.22 Mrd. | ||
-1.09% | -0.33% | +9.45% | +24.62% | 28.61 Mrd. | ||
0.00% | +1.52% | +17.61% | -14.58% | 21.32 Mrd. | ||
-0.56% | +1.44% | +11.96% | +17.84% | 18.85 Mrd. | ||
+4.12% | +7.45% | +45.11% | +6.32% | 17.73 Mrd. | ||
+0.47% | -3.26% | +74.53% | +112.77% | 17.67 Mrd. | ||
+0.35% | +0.58% | +14.06% | -13.55% | 15.27 Mrd. | ||
-2.28% | -3.78% | +1.52% | +14.40% | 14.05 Mrd. | ||
0.00% | -0.19% | +9.20% | -6.97% | 12.69 Mrd. | ||
0.00% | +0.55% | +30.49% | +36.05% | 12.08 Mrd. | ||
+0.53% | -1.76% | -7.17% | +3.26% | 11.68 Mrd. | ||
+0.78% | +0.34% | +2.74% | +32.41% | 11.62 Mrd. | ||
Durchschnitt | +0.61% | -0.98% | +11.82% | +15.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | -1.21% | +13.15% | +22.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -59.47% | ||
2023 | +51.95% | ||
2022 | -46.98% | ||
2021 | -2.65% | ||
2020 | -46.55% |
- Börse
- Aktien
- 605178 Aktie
- Kurse Beijing New Space Technology Co., Ltd.