Kurse Beijing Oriental Jicheng Co., Ltd.
Aktien
002819
CNE100002BX1
002819
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.08 CNY | +0.19% | -4.23% | -17.69% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 20.92 ¥ | 20.49 ¥ | 21.77 ¥ | 21.04 ¥ | 21.08 ¥ |
Volumen | 2 427 000 | 1 740 800 | 2 580 100 | 1 588 700 | 1 123 400 |
Veränderung | -4.95% | -2.06% | +6.25% | -3.35% | +0.19% |
Eröffnung | 21.90 | 20.93 | 20.51 | 21.70 | 21.44 |
Hoch | 21.90 | 21.14 | 21.79 | 21.81 | 21.45 |
Tief | 20.87 | 20.32 | 20.38 | 21.02 | 21.02 |
Performance
1 Tag | +0.19% | ||
1 Woche | -4.23% | ||
1 Monat | -8.86% | ||
3 Monate | -16.75% | ||
6 Monate | -17.69% | ||
Laufendes Jahr | -17.69% | ||
1 Jahr | -38.18% | ||
3 Jahre | -31.04% | ||
5 Jahre | +19.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel für Industriemaschinen und -ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.19% | -4.23% | -17.69% | -38.18% | 863 Mio. | ||
-0.77% | -3.83% | -2.98% | +6.53% | 35.98 Mrd. | ||
+0.54% | +2.88% | +12.34% | +33.95% | 7.49 Mrd. | ||
+0.55% | +0.53% | +15.80% | +39.01% | 7.03 Mrd. | ||
+1.67% | -0.19% | -21.68% | -16.76% | 4.47 Mrd. | ||
+1.63% | +3.16% | +21.29% | +32.53% | 1.47 Mrd. | ||
-0.33% | +0.10% | -4.94% | +15.25% | 1.4 Mrd. | ||
+1.56% | +0.51% | +1.19% | +6.02% | 1.4 Mrd. | ||
+3.28% | +6.43% | +17.26% | +28.20% | 1.1 Mrd. | ||
-0.37% | -1.25% | +0.29% | +6.84% | 1.01 Mrd. | ||
+1.48% | +0.98% | +20.70% | +27.89% | 784 Mio. | ||
+2.07% | +0.85% | +61.22% | +71.49% | 746 Mio. | ||
+1.33% | -5.52% | +36.02% | +25.90% | 744 Mio. | ||
+2.79% | -0.83% | +15.81% | +30.55% | 678 Mio. | ||
+5.42% | +5.72% | +32.01% | +54.07% | 676 Mio. | ||
+1.68% | -4.85% | +48.59% | +35.65% | 614 Mio. | ||
Durchschnitt | +1.42% | -0.08% | +14.70% | +22.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | -1.63% | +2.71% | +14.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.69% | ||
2023 | +5.87% | ||
2022 | -27.27% | ||
2021 | +5.65% | ||
2020 | +24.13% | ||
2019 | +57.74% | ||
2018 | -19.62% | ||
2017 | -45.39% | ||
2016 | +566.81% |
- Börse
- Aktien
- 002819 Aktie
- Kurse Beijing Oriental Jicheng Co., Ltd.