Kurse Beijing Originwater Technology Co., Ltd.
Aktien
300070
CNE100000N95
300070
Verwendung von Abfällen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.9 CNY | -0.81% | +0.82% | -1.80% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|
Kurs | 4.86 ¥ | 4.94 ¥ | 4.9 ¥ |
Volumen | 30 031 710 | 31 207 060 | 23 028 110 |
Veränderung | +∞% | +1.65% | -0.81% |
Eröffnung | 4.72 | 4.85 | 4.93 |
Hoch | 4.86 | 4.95 | 4.95 |
Tief | 4.72 | 4.83 | 4.87 |
Performance
1 Tag | -0.81% | ||
1 Woche | +0.82% | ||
1 Monat | -4.11% | ||
3 Monate | +8.89% | ||
6 Monate | -3.54% | ||
Laufendes Jahr | -1.80% | ||
1 Jahr | -11.87% | ||
3 Jahre | -30.30% | ||
5 Jahre | -44.70% | ||
10 Jahre | -58.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Umweltdienstleistungen & Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.81% | +0.82% | -1.80% | -11.87% | 2.45 Mrd. | ||
+0.37% | -1.04% | +16.09% | +23.90% | 83.38 Mrd. | ||
-0.52% | -3.36% | +12.47% | +27.20% | 58.42 Mrd. | ||
+2.17% | +1.88% | +16.57% | - | 23.67 Mrd. | ||
+0.88% | +6.88% | +18.82% | +51.86% | 11.18 Mrd. | ||
+1.71% | +7.92% | +24.45% | +49.34% | 11.11 Mrd. | ||
+5.51% | +6.18% | -7.97% | +47.09% | 6.29 Mrd. | ||
+1.61% | +11.72% | +27.47% | +2.05% | 4.92 Mrd. | ||
-0.27% | +1.29% | +13.71% | +10.90% | 4.61 Mrd. | ||
+0.72% | +3.56% | -5.29% | -15.90% | 3 Mrd. | ||
-0.58% | -0.19% | +8.00% | -6.22% | 2.22 Mrd. | ||
-0.43% | +0.51% | +7.66% | -16.85% | 2.05 Mrd. | ||
-1.77% | -1.99% | +4.65% | +42.18% | 1.7 Mrd. | ||
+0.54% | +3.25% | +38.53% | +51.50% | 1.52 Mrd. | ||
-1.20% | +2.17% | +0.61% | -33.94% | 1.4 Mrd. | ||
-.--% | -5.63% | -3.27% | -15.82% | 1.29 Mrd. | ||
Durchschnitt | +0.50% | +3.25% | +10.67% | +13.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.53% | +0.45% | +14.46% | +25.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.80% | ||
2023 | +5.50% | ||
2022 | -34.21% | ||
2021 | -6.01% | ||
2020 | +0.66% | ||
2019 | -2.56% | ||
2018 | -55.09% | ||
2017 | -0.86% | ||
2016 | -15.40% | ||
2015 | +48.76% | ||
2014 | +1.87% | ||
2013 | +63.55% | ||
2012 | +64.34% | ||
2011 | -27.00% | ||
2010 | -17.65% |
- Börse
- Aktien
- 300070 Aktie
- Kurse Beijing Originwater Technology Co., Ltd.