Kurse Beijing Properties (Holdings) Limited
Aktien
A0YC9F
BMG1145H1097
925
Gross- und Einzelhandel - Lebensmittel
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.055 HKD | -14.06% |
|
-25.68% | +77.42% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.072 $ | 0.069 $ | 0.065 $ | 0.064 $ | 0.055 $ |
Volumen | 1 248 000 | 5 080 000 | 3 544 000 | 64 000 | 1 792 000 |
Veränderung | -2.70% | -4.17% | -5.80% | -1.54% | -14.06% |
Eröffnung | 0.07 | 0.07 | 0.07 | 0.07 | 0.066 |
Hoch | 0.08 | 0.07 | 0.07 | 0.07 | 0.066 |
Tief | 0.07 | 0.07 | 0.06 | 0.06 | 0.055 |
Performance
1 Tag | -14.06% | ||
1 Woche | -25.68% | ||
Aktueller Monat | -1.79% | ||
1 Monat | +10.00% | ||
3 Monate | +52.78% | ||
6 Monate | +48.65% | ||
Laufendes Jahr | +77.42% | ||
1 Jahr | -6.78% | ||
3 Jahre | -50.45% | ||
5 Jahre | -76.29% | ||
10 Jahre | -92.57% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.055](/images/extremecours_fleche.png)
![Kursextrem 0.046](/images/extremecours_fleche.png)
![Kursextrem 0.02](/images/extremecours_fleche.png)
![Kursextrem 0.02](/images/extremecours_fleche.png)
![Kursextrem 0.02](/images/extremecours_fleche.png)
![Kursextrem 0.02](/images/extremecours_fleche.png)
![Kursextrem 0.02](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Lebensmittel-Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-14.06% | -25.68% | +77.42% | -6.78% | 57.12 Mio. | ||
+1.15% | +5.08% | -0.26% | +2.41% | 7.86 Mrd. | ||
+0.81% | -1.06% | +6.59% | -1.06% | 2.68 Mrd. | ||
+7.66% | +8.06% | - | - | 2.23 Mrd. | ||
+5.69% | +5.57% | +185.15% | +239.45% | 1.89 Mrd. | ||
+0.58% | -1.90% | +40.03% | +57.56% | 1.65 Mrd. | ||
+1.06% | -0.08% | +33.23% | +18.14% | 1.56 Mrd. | ||
-0.81% | +0.16% | +7.67% | -12.96% | 868 Mio. | ||
+0.35% | +2.13% | -6.09% | +10.22% | 839 Mio. | ||
-0.15% | -0.89% | -15.76% | -12.34% | 634 Mio. | ||
+1.13% | -1.78% | -9.10% | +39.07% | 565 Mio. | ||
+1.29% | -1.03% | -26.32% | -6.28% | 380 Mio. | ||
0.00% | +0.47% | +8.92% | +9.48% | 363 Mio. | ||
-2.76% | -5.21% | -4.15% | -16.20% | 351 Mio. | ||
-1.62% | +0.04% | -34.82% | - | 334 Mio. | ||
-0.71% | -7.34% | -47.13% | -29.76% | 292 Mio. | ||
Durchschnitt | -0.32% | -0.70% | +14.36% | +20.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.35% | +1.76% | +21.66% | +29.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:55:18 | 0.055 | 122 000 | 1 792 000 |
08:55:18 | 0.055 | 78 000 | 1 670 000 |
08:54:39 | 0.055 | 2 000 | 1 592 000 |
08:50:02 | 0.057 | 82 000 | 1 590 000 |
08:50:02 | 0.058 | 18 000 | 1 508 000 |
07:53:11 | 0.06 | 2 000 | 1 490 000 |
07:24:31 | 0.058 | 72 000 | 1 488 000 |
07:24:31 | 0.058 | 200 000 | 1 416 000 |
07:24:31 | 0.058 | 128 000 | 1 216 000 |
07:24:31 | 0.058 | 100 000 | 1 088 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +106.45% | ||
2023 | -58.11% | ||
2022 | -22.11% | ||
2021 | -4.04% | ||
2020 | -52.86% | ||
2019 | -12.86% | ||
2018 | -25.85% | ||
2017 | -13.33% | ||
2016 | -41.41% | ||
2015 | -1.54% | ||
2014 | +6.56% | ||
2013 | +8.93% | ||
2012 | +24.44% | ||
2011 | -37.50% | ||
2010 | -30.10% | ||
2009 | +758.33% | ||
2008 | -75.00% | ||
2007 | +507.59% | ||
2006 | -38.76% | ||
2005 | +10.26% | ||
2004 | -8.59% | ||
2003 | -28.89% | ||
2002 | -50.00% | ||
2001 | -47.89% | ||
2000 | +56.70% | ||
1999 | -32.64% | ||
1998 | -20.88% |
- Börse
- Aktien
- A0YC9F Aktie
- Kurse Beijing Properties (Holdings) Limited