Kurse Beijing Sun-Novo Pharmaceutical Research Co., Ltd.
Aktien
688621
CNE100005139
688621
Biotechnologie
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
42.7 CNY | -1.29% | -9.63% | -38.78% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 44.6 ¥ | 43.35 ¥ | 45.2 ¥ | 43.26 ¥ | 42.7 ¥ |
Volumen | 742 138 | 1 195 895 | 867 006 | 713 679 | 675 123 |
Veränderung | -5.61% | -2.80% | +4.27% | -4.29% | -1.29% |
Eröffnung | 46.35 | 44.86 | 43.97 | 45.42 | 43.61 |
Hoch | 47.20 | 45.22 | 45.39 | 45.54 | 43.93 |
Tief | 44.60 | 42.98 | 42.95 | 43.26 | 42.23 |
Performance
1 Tag | -1.29% | ||
1 Woche | -9.63% | ||
Aktueller Monat | -13.75% | ||
1 Monat | -13.09% | ||
3 Monate | -30.66% | ||
6 Monate | -36.88% | ||
Laufendes Jahr | -38.78% | ||
1 Jahr | -24.16% | ||
3 Jahre | -37.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.29% | -9.63% | -38.78% | -24.16% | 658 Mio. | ||
+0.74% | +2.77% | +38.65% | -7.33% | 39.36 Mrd. | ||
-0.62% | -2.22% | -8.62% | -3.55% | 38.52 Mrd. | ||
-1.62% | +46.65% | +26.95% | +23.63% | 30.74 Mrd. | ||
+0.08% | -1.67% | +10.74% | +30.47% | 25.92 Mrd. | ||
+0.29% | -1.58% | -13.50% | +14.82% | 26.03 Mrd. | ||
+0.51% | +0.79% | +44.87% | +48.30% | 14.13 Mrd. | ||
-2.94% | +1.94% | +34.36% | +79.78% | 12.73 Mrd. | ||
-0.24% | -2.73% | -7.14% | -5.84% | 11.29 Mrd. | ||
-0.37% | -2.37% | -12.61% | +0.41% | 10.64 Mrd. | ||
-0.02% | -1.84% | -8.23% | -10.53% | 9.12 Mrd. | ||
-0.60% | +4.76% | +26.85% | +6.59% | 6.88 Mrd. | ||
+0.91% | +13.94% | -5.79% | +16.67% | 6.95 Mrd. | ||
-0.68% | +3.41% | +16.85% | +65.59% | 6.75 Mrd. | ||
+0.73% | +1.57% | +35.32% | +45.03% | 6.4 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
Durchschnitt | -0.32% | +3.63% | +9.33% | +18.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | +5.82% | +12.94% | +15.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -38.78% | ||
2023 | -4.64% | ||
2022 | -15.79% | ||
2021 | +1.26% |
- Börse
- Aktien
- 688621 Aktie
- Kurse Beijing Sun-Novo Pharmaceutical Research Co., Ltd.