Kurse Beijing Teamsun Technology Co.,Ltd.
Aktien
A0M4N2
CNE000001HG6
600410
IT Services / Consulting
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.95 CNY | +6.45% | +0.41% | -26.34% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.87 ¥ | 4.86 ¥ | 4.98 ¥ | 4.65 ¥ | 4.95 ¥ |
Volumen | 13 671 850 | 10 818 780 | 13 635 600 | 39 422 230 | 32 214 390 |
Veränderung | -1.22% | -0.21% | +2.47% | -6.63% | +6.45% |
Eröffnung | 4.95 | 4.89 | 4.85 | 4.81 | 4.65 |
Hoch | 4.99 | 4.96 | 4.99 | 4.84 | 4.95 |
Tief | 4.71 | 4.83 | 4.84 | 4.57 | 4.64 |
Performance
1 Tag | +6.45% | ||
1 Woche | +0.41% | ||
Aktueller Monat | -12.54% | ||
1 Monat | -14.06% | ||
3 Monate | -24.31% | ||
6 Monate | -35.71% | ||
Laufendes Jahr | -26.34% | ||
1 Jahr | -18.32% | ||
3 Jahre | -30.58% | ||
5 Jahre | -49.54% | ||
10 Jahre | -15.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Technologieberatung & Outsourcing-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.45% | +0.41% | -26.34% | -18.32% | 749 Mio. | ||
-0.74% | -0.62% | -7.42% | +16.25% | 31.57 Mrd. | ||
-0.11% | +0.69% | +0.21% | +11.43% | 15.14 Mrd. | ||
+5.59% | +7.60% | -6.71% | +36.25% | 8.91 Mrd. | ||
+0.16% | +0.06% | +6.83% | +27.65% | 7.48 Mrd. | ||
0.00% | +2.31% | +3.85% | +18.19% | 4.94 Mrd. | ||
-2.31% | +3.87% | -45.75% | +196.61% | 4.44 Mrd. | ||
+0.78% | +0.19% | +12.35% | +44.38% | 2.99 Mrd. | ||
+2.50% | +3.53% | +8.53% | +60.17% | 2.44 Mrd. | ||
+4.50% | +2.30% | -13.45% | -25.42% | 2.36 Mrd. | ||
+4.97% | -3.74% | -15.17% | -28.01% | 2.06 Mrd. | ||
+3.49% | -1.82% | -2.97% | -16.58% | 1.19 Mrd. | ||
+2.66% | +8.85% | -31.84% | -52.82% | 1.15 Mrd. | ||
-0.84% | -0.14% | +45.57% | +1.44% | 1.04 Mrd. | ||
+4.69% | +4.63% | -8.77% | -27.87% | 1.03 Mrd. | ||
+7.52% | +13.02% | -24.91% | -25.52% | 963 Mio. | ||
Durchschnitt | +2.46% | +2.57% | -6.62% | +13.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.77% | +0.90% | -5.37% | +24.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.34% | ||
2023 | +37.42% | ||
2022 | -27.77% | ||
2021 | -23.59% | ||
2020 | -14.06% | ||
2019 | +75.94% | ||
2018 | -44.30% | ||
2017 | -3.22% | ||
2016 | -42.60% | ||
2015 | +30.14% | ||
2014 | +201.78% | ||
2013 | +6.30% | ||
2012 | -24.83% | ||
2011 | -43.13% | ||
2010 | +15.51% | ||
2009 | +74.89% | ||
2008 | -51.33% | ||
2007 | +90.64% | ||
2006 | +50.73% | ||
2005 | +66.64% | ||
2004 | -15.43% |
- Börse
- Aktien
- A0M4N2 Aktie
- Kurse Beijing Teamsun Technology Co.,Ltd.