Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28.77 CNY | +1.48% | +0.77% | -7.01% |
02.05. | ICBC, CCB ernennen stellvertretende Parteisekretäre | MT |
12.04. | Tiantan Biological Products' Q1 Gewinn springt um 21%; Aktien steigen um 7% | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 28.78 ¥ | 28.55 ¥ | 28.35 ¥ | 28.77 ¥ |
Volumen | 6 327 242 | 11 270 440 | 16 017 770 | 13 451 550 |
Veränderung | +∞% | -0.80% | -0.70% | +1.48% |
Eröffnung | 28.53 | 28.76 | 28.45 | 28.25 |
Hoch | 28.95 | 29.10 | 28.74 | 29.08 |
Tief | 28.36 | 28.42 | 28.00 | 28.18 |
Performance
1 Tag | +1.48% | ||
1 Woche | +0.77% | ||
1 Monat | +6.52% | ||
3 Monate | +13.05% | ||
6 Monate | -2.04% | ||
Laufendes Jahr | -7.01% | ||
1 Jahr | +3.56% | ||
3 Jahre | -4.31% | ||
5 Jahre | +97.28% | ||
10 Jahre | +369.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biopharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.48% | +0.77% | -7.01% | +3.56% | 6.55 Mrd. | ||
-0.52% | +0.13% | +1.45% | -3.26% | 40.51 Mrd. | ||
+1.87% | +4.12% | -15.94% | -30.63% | 31.67 Mrd. | ||
-1.15% | -3.29% | +52.66% | +47.29% | 24.62 Mrd. | ||
-1.62% | +1.89% | -14.50% | -13.63% | 15.65 Mrd. | ||
+1.26% | +4.02% | -14.38% | -18.78% | 12.07 Mrd. | ||
-0.32% | +0.03% | -9.12% | -6.45% | 11.97 Mrd. | ||
-1.68% | +0.78% | -42.56% | -33.68% | 11.61 Mrd. | ||
0.00% | -0.36% | +4.87% | +11.55% | 8.81 Mrd. | ||
-2.27% | +4.47% | -4.33% | +4.74% | 8.5 Mrd. | ||
-2.19% | -6.09% | -3.94% | +11.02% | 7.26 Mrd. | ||
-1.99% | +2.01% | +79.90% | +286.48% | 6.93 Mrd. | ||
-0.28% | -0.14% | -10.25% | +5.43% | 6.55 Mrd. | ||
-0.06% | -4.81% | -20.72% | -43.75% | 5.76 Mrd. | ||
+1.69% | +6.01% | -42.48% | -0.83% | 5.73 Mrd. | ||
+0.32% | +11.86% | -31.06% | +106.15% | 5.21 Mrd. | ||
Durchschnitt | -0.34% | +1.92% | -4.84% | +20.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | +1.54% | -1.24% | +8.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.01% | ||
2023 | +30.38% | ||
2022 | -1.67% | ||
2021 | -30.55% | ||
2020 | +79.10% | ||
2019 | +57.78% | ||
2018 | -4.05% | ||
2017 | -5.01% | ||
2016 | +12.80% | ||
2015 | +35.34% | ||
2014 | +21.40% | ||
2013 | +70.90% | ||
2012 | -22.64% | ||
2011 | -29.78% | ||
2010 | -13.91% | ||
2009 | +83.20% | ||
2008 | -54.34% | ||
2007 | +130.43% | ||
2006 | +262.52% | ||
2005 | -25.55% | ||
2004 | +12.46% | ||
2003 | -13.31% | ||
2002 | -35.16% | ||
2001 | -26.26% | ||
2000 | +37.26% | ||
1999 | +42.42% | ||
1998 | -6.26% |
- Börse
- Aktien
- A0M36A Aktie
- Kurse Beijing Tiantan Biological Products Co., Ltd.