Kurse Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
Aktien
688569
CNE1000043D4
688569
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.95 CNY | +1.13% | +7.04% | -9.63% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | Heute | 13.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 24.9 ¥ | 24.35 ¥ | 24.81 ¥ | 24.67 ¥ | 24.95 ¥ | 24.95 ¥ |
Volumen | 2 463 053 | 1 898 430 | 1 428 892 | 1 037 404 | 2 466 070 | 2 466 070 |
Veränderung | -1.85% | -2.21% | +1.89% | -0.56% | +1.13% | +1.13% |
Eröffnung | 25.37 | 24.70 | 24.46 | 24.97 | 24.00 | 24 |
Hoch | 25.70 | 25.00 | 24.92 | 24.97 | 25.89 | 25.89 |
Tief | 24.70 | 24.06 | 24.40 | 24.32 | 24.00 | 24 |
Performance
1 Tag | +1.13% | ||
1 Woche | +7.04% | ||
Aktueller Monat | +7.04% | ||
1 Monat | +5.19% | ||
3 Monate | +6.99% | ||
6 Monate | -12.21% | ||
Laufendes Jahr | -9.63% | ||
1 Jahr | -31.68% | ||
3 Jahre | +42.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Teile und Komponenten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.13% | +7.04% | -9.63% | -31.68% | 719 Mio. | ||
+0.34% | +2.75% | +21.86% | +57.81% | 9.06 Mrd. | ||
-1.16% | +1.17% | +24.45% | +55.22% | 6.73 Mrd. | ||
-2.43% | +1.58% | +15.90% | -18.90% | 5.13 Mrd. | ||
+0.53% | +3.43% | +9.98% | -5.13% | 4.89 Mrd. | ||
-2.08% | +0.06% | +22.88% | +20.81% | 4.4 Mrd. | ||
-4.17% | -10.14% | -23.16% | +26.47% | 3.07 Mrd. | ||
+2.57% | +10.72% | +5.53% | +6.94% | 2.61 Mrd. | ||
-1.22% | -7.80% | -28.59% | -4.29% | 2.59 Mrd. | ||
-0.84% | +2.40% | 0.00% | +3.07% | 2.58 Mrd. | ||
-0.22% | +2.05% | +12.28% | -2.82% | 2.14 Mrd. | ||
-4.27% | +1.60% | -6.13% | -42.91% | 2.02 Mrd. | ||
-2.45% | -7.48% | -9.72% | -5.19% | 1.52 Mrd. | ||
-2.92% | +4.92% | -13.29% | -15.34% | 1.35 Mrd. | ||
-5.26% | -5.68% | -5.75% | +103.91% | 1.31 Mrd. | ||
0.00% | +1.46% | +10.00% | -15.04% | 1.16 Mrd. | ||
Durchschnitt | -1.34% | -0.42% | +1.66% | +8.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.06% | +1.02% | +8.61% | +18.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.63% | ||
2023 | +56.96% | ||
2022 | -12.66% | ||
2021 | -1.95% | ||
2020 | -40.19% |
- Börse
- Aktien
- 688569 Aktie
- Kurse Beijing Tieke Shougang Rail Way-Tech Co., Ltd.