Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.69 CNY | -0.72% | +10.36% | +9.49% |
24.04. | Beijing Ultrapower Software Co. Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
22.02. | Gewinn von Beijing Ultrapower Software springt 2023 um 65% | MT |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 9.48 ¥ | 9.61 ¥ | 9.73 ¥ | 9.76 ¥ | 9.69 ¥ |
Volumen | 113 077 100 | 112 101 100 | 81 179 090 | 86 958 240 | 54 387 750 |
Veränderung | +5.69% | +1.37% | +1.25% | +0.31% | -0.72% |
Eröffnung | 8.94 | 9.65 | 9.63 | 9.75 | 9.76 |
Hoch | 9.53 | 9.81 | 9.83 | 9.98 | 9.85 |
Tief | 8.92 | 9.45 | 9.63 | 9.71 | 9.60 |
Performance
1 Tag | -0.72% | ||
1 Woche | +10.36% | ||
Aktueller Monat | +3.42% | ||
1 Monat | +3.42% | ||
3 Monate | -4.91% | ||
6 Monate | +15.91% | ||
Laufendes Jahr | +9.49% | ||
1 Jahr | -29.42% | ||
3 Jahre | +115.81% | ||
5 Jahre | +118.24% | ||
10 Jahre | +21.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Mobile Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.72% | +10.36% | +9.49% | -29.42% | 2.62 Mrd. | ||
+5.35% | +43.10% | -6.35% | +81.62% | 24.7 Mrd. | ||
-0.61% | +1.66% | +24.30% | +26.87% | 23.92 Mrd. | ||
-1.22% | +9.78% | -18.22% | -53.56% | 1.96 Mrd. | ||
-2.13% | +4.61% | +86.24% | +185.02% | 1.87 Mrd. | ||
-3.67% | +1.36% | -52.04% | - | 1.47 Mrd. | ||
+1.53% | +16.89% | +16.47% | -24.99% | 1.47 Mrd. | ||
-.--% | +4.31% | -15.67% | -45.97% | 1.29 Mrd. | ||
+2.10% | -0.61% | -0.61% | +20.84% | 1.24 Mrd. | ||
+0.37% | +4.01% | +16.74% | -15.79% | 1.13 Mrd. | ||
+0.94% | +2.17% | -15.32% | -28.93% | 1.08 Mrd. | ||
+0.21% | +6.33% | +10.21% | +15.30% | 1.05 Mrd. | ||
-0.54% | -.--% | -0.16% | -0.43% | 756 Mio. | ||
-0.37% | +0.67% | -10.01% | -27.45% | 622 Mio. | ||
-1.69% | +4.42% | +10.41% | +15.89% | 616 Mio. | ||
-1.19% | -1.42% | -4.29% | +38.36% | 591 Mio. | ||
Durchschnitt | -0.42% | +4.59% | +3.20% | +10.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.37% | +13.64% | +7.71% | +42.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.49% | ||
2023 | +103.92% | ||
2022 | -31.44% | ||
2021 | +23.87% | ||
2020 | +56.75% | ||
2019 | -1.21% | ||
2018 | -46.08% | ||
2017 | -33.77% | ||
2016 | -29.47% | ||
2015 | +18.37% | ||
2014 | +12.50% | ||
2013 | +215.62% | ||
2012 | -18.07% | ||
2011 | -60.79% | ||
2010 | +32.82% | ||
2009 | +2.24% |
- Börse
- Aktien
- 300002 Aktie
- Kurse Beijing Ultrapower Software Co., Ltd.