Kurse Beijing United Information Technology Co.,Ltd.
Aktien
A2P1U5
CNE100003M28
603613
Internet-Dienste
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.65 CNY | +10.00% | +19.02% | +7.45% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 20.84 ¥ | 20.93 ¥ | 22.19 ¥ | 21.5 ¥ | 23.65 ¥ |
Volumen | 15 632 250 | 10 045 210 | 18 099 130 | 27 593 510 | 24 218 720 |
Veränderung | +4.88% | +0.43% | +6.02% | -3.11% | +10.00% |
Eröffnung | 19.91 | 20.62 | 20.81 | 22.29 | 23.65 |
Hoch | 21.31 | 21.01 | 22.63 | 22.41 | 23.65 |
Tief | 19.91 | 20.62 | 20.62 | 20.34 | 23.03 |
Performance
1 Tag | +10.00% | ||
1 Woche | +19.02% | ||
Aktueller Monat | +6.44% | ||
1 Monat | +6.44% | ||
3 Monate | +22.29% | ||
6 Monate | -36.90% | ||
Laufendes Jahr | +7.45% | ||
1 Jahr | -42.97% | ||
3 Jahre | -44.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - E-Commerce & Auktionsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+10.00% | +19.02% | +7.45% | -42.97% | 2.36 Mrd. | ||
+1.14% | +8.11% | -1.42% | -9.78% | 186 Mrd. | ||
-1.93% | +2.16% | -13.32% | +86.09% | 176 Mrd. | ||
+1.61% | +2.74% | -6.96% | +49.60% | 93.36 Mrd. | ||
-1.71% | +0.83% | +33.70% | -17.36% | 88.29 Mrd. | ||
+2.30% | +5.13% | -8.47% | +12.59% | 72.92 Mrd. | ||
-0.04% | +4.52% | +13.69% | +40.95% | 53.56 Mrd. | ||
+3.48% | +0.85% | +21.58% | +13.45% | 10.1 Mrd. | ||
+1.02% | +1.86% | -10.53% | +1.21% | 8.62 Mrd. | ||
+0.06% | +2.91% | -15.14% | +20.62% | 5.59 Mrd. | ||
-0.66% | -1.95% | -14.95% | +4.51% | 3.72 Mrd. | ||
-1.44% | +1.89% | +17.69% | +36.84% | 2.94 Mrd. | ||
-1.18% | -4.89% | -39.86% | -35.32% | 2.23 Mrd. | ||
+0.79% | +0.31% | -2.87% | -6.05% | 1.88 Mrd. | ||
+3.54% | +5.32% | -29.47% | -31.33% | 1.86 Mrd. | ||
+2.28% | +17.15% | +4.14% | +1.14% | 1.51 Mrd. | ||
Durchschnitt | +1.27% | +4.62% | -2.80% | +7.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.58% | +5.36% | -0.36% | +27.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.45% | ||
2023 | -63.91% | ||
2022 | +19.29% | ||
2021 | +21.70% | ||
2020 | +145.43% | ||
2019 | +247.27% |
- Börse
- Aktien
- A2P1U5 Aktie
- Kurse Beijing United Information Technology Co.,Ltd.