Kurse Beijing Urban Construction Investment & Development Co., Ltd.
Aktien
A0M37V
CNE000000Y52
600266
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.1 CNY | +9.92% | +16.48% | -15.29% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.51 ¥ | 3.51 ¥ | 3.53 ¥ | 3.73 ¥ | 4.1 ¥ |
Volumen | 32 434 180 | 27 071 440 | 25 567 610 | 77 397 650 | 175 569 300 |
Veränderung | -0.28% | 0.00% | +0.57% | +5.67% | +9.92% |
Eröffnung | 3.53 | 3.52 | 3.49 | 3.52 | 3.66 |
Hoch | 3.55 | 3.52 | 3.56 | 3.75 | 4.10 |
Tief | 3.49 | 3.46 | 3.47 | 3.49 | 3.65 |
Performance
1 Tag | +9.92% | ||
1 Woche | +16.48% | ||
Aktueller Monat | +4.59% | ||
1 Monat | +4.59% | ||
3 Monate | -12.02% | ||
6 Monate | -28.57% | ||
Laufendes Jahr | -15.29% | ||
1 Jahr | -12.02% | ||
3 Jahre | -15.98% | ||
5 Jahre | -42.06% | ||
10 Jahre | -21.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+9.92% | +16.48% | -15.29% | -12.02% | 1.18 Mrd. | ||
+2.77% | +2.28% | +39.94% | +80.66% | 28.07 Mrd. | ||
+0.07% | +1.61% | -13.85% | -31.88% | 26.92 Mrd. | ||
+0.65% | +0.75% | +22.78% | +110.22% | 26.28 Mrd. | ||
-0.52% | +16.60% | +1.61% | -21.19% | 26.06 Mrd. | ||
+3.58% | +3.12% | +49.67% | +74.92% | 22.69 Mrd. | ||
+0.74% | -2.15% | +3.54% | +38.75% | 19.59 Mrd. | ||
+0.41% | +23.56% | +5.96% | -25.69% | 20.3 Mrd. | ||
+1.87% | +0.92% | +30.95% | +74.46% | 16.31 Mrd. | ||
+0.45% | +6.32% | -14.16% | -27.09% | 15.03 Mrd. | ||
-0.21% | +3.48% | -1.04% | -14.85% | 14.75 Mrd. | ||
+0.97% | +0.28% | +21.01% | +170.58% | 14.62 Mrd. | ||
+1.59% | +3.23% | -12.46% | -15.17% | 14.42 Mrd. | ||
+7.41% | +14.71% | -6.26% | -33.29% | 15.21 Mrd. | ||
-0.34% | -1.67% | -5.75% | +17.53% | 13.17 Mrd. | ||
+0.74% | +6.26% | +3.16% | -22.01% | 12.09 Mrd. | ||
Durchschnitt | +1.88% | +6.30% | +6.86% | +22.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.35% | +5.81% | +10.32% | +27.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.29% | ||
2023 | +4.09% | ||
2022 | +3.33% | ||
2021 | -11.42% | ||
2020 | -24.74% | ||
2019 | +22.73% | ||
2018 | -39.73% | ||
2017 | -1.43% | ||
2016 | -8.95% | ||
2015 | -38.12% | ||
2014 | +193.31% | ||
2013 | -34.99% | ||
2012 | +20.18% | ||
2011 | +1.47% | ||
2010 | -18.10% | ||
2009 | +155.21% | ||
2008 | -75.81% | ||
2007 | +152.66% | ||
2006 | +107.04% | ||
2005 | +7.16% | ||
2004 | -38.60% | ||
2003 | -11.28% | ||
2002 | -17.41% | ||
2001 | -13.22% | ||
2000 | +81.70% | ||
1999 | +17.53% |
- Börse
- Aktien
- A0M37V Aktie
- Kurse Beijing Urban Construction Investment & Development Co., Ltd.