Kurse Beijing Worldia Diamond Tools Co.,Ltd.
Aktien
688028
CNE100003M85
688028
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.04 CNY | +0.17% | +16.61% | -27.52% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 16.14 ¥ | 16.34 ¥ | 16.98 ¥ | 18.01 ¥ | 18.04 ¥ |
Volumen | 1 685 058 | 1 445 424 | 2 267 221 | 3 569 487 | 3 091 903 |
Veränderung | +3.20% | +1.24% | +3.92% | +6.07% | +0.17% |
Eröffnung | 15.64 | 16.12 | 16.45 | 17.60 | 18.09 |
Hoch | 16.15 | 16.55 | 17.15 | 18.18 | 18.29 |
Tief | 15.64 | 16.01 | 16.18 | 17.60 | 17.55 |
Performance
1 Tag | +0.17% | ||
1 Woche | +16.61% | ||
Aktueller Monat | +1.58% | ||
1 Monat | +1.58% | ||
3 Monate | -1.15% | ||
6 Monate | -17.66% | ||
Laufendes Jahr | -27.52% | ||
1 Jahr | -18.50% | ||
3 Jahre | -21.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.17% | +16.61% | -27.52% | -18.50% | 379 Mio. | ||
+0.08% | +11.02% | +12.62% | +31.97% | 82.74 Mrd. | ||
-0.36% | -0.62% | +17.86% | +65.86% | 69.97 Mrd. | ||
-0.43% | +0.45% | +20.14% | +62.68% | 37.66 Mrd. | ||
+0.20% | +0.22% | +14.52% | +25.32% | 31.6 Mrd. | ||
-0.41% | +5.36% | +11.79% | -0.66% | 27.79 Mrd. | ||
+0.23% | -0.80% | +2.46% | +18.10% | 26.5 Mrd. | ||
+3.80% | +6.42% | +17.57% | +29.62% | 25.66 Mrd. | ||
-1.72% | -1.72% | +2.11% | +6.81% | 25.43 Mrd. | ||
-0.81% | +3.74% | +15.63% | +21.47% | 24.64 Mrd. | ||
-0.55% | +12.36% | +17.40% | +26.13% | 17.82 Mrd. | ||
-0.08% | -2.14% | -7.31% | +2.02% | 14.13 Mrd. | ||
+0.55% | +1.81% | -6.32% | +5.90% | 14.06 Mrd. | ||
-0.03% | +0.10% | +8.75% | +37.25% | 13.13 Mrd. | ||
+0.49% | +13.87% | +32.27% | +65.33% | 10.94 Mrd. | ||
+1.01% | +1.57% | +41.15% | +117.38% | 10.85 Mrd. | ||
Durchschnitt | +0.13% | +3.46% | +10.82% | +31.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | +3.21% | +13.42% | +35.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.52% | ||
2023 | +11.44% | ||
2022 | -32.20% | ||
2021 | +23.98% | ||
2020 | -41.53% | ||
2019 | +13.61% |
- Börse
- Aktien
- 688028 Aktie
- Kurse Beijing Worldia Diamond Tools Co.,Ltd.