Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.35 CNY | -2.14% | +14.07% | -36.70% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 16.82 ¥ | 16.87 ¥ | 16.73 ¥ | 17.73 ¥ | 17.35 ¥ |
Volumen | 2 000 400 | 1 285 300 | 2 395 980 | 2 197 441 | 1 503 400 |
Veränderung | +5.13% | +0.30% | -0.83% | +5.98% | -2.14% |
Eröffnung | 16.00 | 16.78 | 16.71 | 16.80 | 17.95 |
Hoch | 16.94 | 16.97 | 17.18 | 17.79 | 17.95 |
Tief | 15.98 | 16.50 | 16.33 | 16.73 | 17.02 |
Performance
1 Tag | -2.14% | ||
1 Woche | +14.07% | ||
Aktueller Monat | -9.59% | ||
1 Monat | -9.59% | ||
3 Monate | -22.02% | ||
6 Monate | -40.32% | ||
Laufendes Jahr | -36.70% | ||
1 Jahr | -40.48% | ||
3 Jahre | -65.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.14% | +14.07% | -36.70% | -40.48% | 190 Mio. | ||
+1.00% | -3.66% | +4.80% | +28.97% | 2’894 Mrd. | ||
-1.71% | -1.08% | +1.34% | +40.42% | 80.94 Mrd. | ||
-0.39% | -1.14% | +0.78% | +30.31% | 75.01 Mrd. | ||
-1.31% | -3.92% | -16.29% | +0.98% | 52.08 Mrd. | ||
-1.12% | +0.93% | +26.91% | +180.08% | 48.93 Mrd. | ||
-0.33% | -13.78% | -27.87% | +14.73% | 44.85 Mrd. | ||
+2.29% | +1.03% | +17.63% | +34.49% | 40.49 Mrd. | ||
-2.18% | -2.08% | +52.97% | -18.32% | 36.29 Mrd. | ||
+0.35% | +0.24% | -11.05% | +15.33% | 24.36 Mrd. | ||
+0.90% | +3.37% | -20.93% | +0.42% | 22.75 Mrd. | ||
-1.27% | +12.12% | -1.96% | -29.58% | 19.78 Mrd. | ||
-1.07% | +9.13% | +9.35% | +19.75% | 19.6 Mrd. | ||
-1.23% | -0.03% | +3.77% | +92.66% | 19.23 Mrd. | ||
+0.16% | -0.71% | -14.88% | -0.76% | 18.79 Mrd. | ||
-1.96% | -5.42% | -1.32% | +20.36% | 16.67 Mrd. | ||
Durchschnitt | -0.63% | -0.29% | -0.84% | +24.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.72% | -3.83% | +4.42% | +29.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -36.70% | ||
2023 | +6.74% | ||
2022 | -35.59% | ||
2021 | -66.07% |
- Börse
- Aktien
- 300935 Aktie
- Kurse Beijing YJK Building Software Co.,Ltd.