Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.075 CAD | +7.14% | -6.25% | -40.00% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 0.07 $ | 0.07 $ | 0.07 $ | 0.075 $ |
Volumen | 187 257 | 36 000 | 113 971 | 49 000 |
Veränderung | -6.67% | 0.00% | 0.00% | +7.14% |
Eröffnung | 0.08 | 0.07 | 0.08 | 0.07 |
Hoch | 0.08 | 0.07 | 0.08 | 0.08 |
Tief | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
1 Tag | +7.14% | ||
1 Woche | -6.25% | ||
Aktueller Monat | -11.76% | ||
1 Monat | -21.05% | ||
6 Monate | -31.82% | ||
Laufendes Jahr | -40.00% | ||
1 Jahr | -62.50% | ||
3 Jahre | -64.29% | ||
5 Jahre | -6.25% | ||
10 Jahre | +275.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kupfererzbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.14% | -6.25% | -40.00% | -62.50% | 7.3 Mio. | ||
+4.97% | +6.15% | +45.04% | - | 42.5 Mrd. | ||
+1.12% | +0.11% | +34.12% | +50.12% | 27.43 Mrd. | ||
+1.16% | +6.78% | +5.32% | +32.55% | 13.46 Mrd. | ||
+1.88% | +0.93% | +49.68% | -47.90% | 9.8 Mrd. | ||
-.--% | -3.13% | - | - | 6.98 Mrd. | ||
+0.52% | -8.88% | +18.90% | +17.82% | 6.82 Mrd. | ||
+1.78% | -1.51% | +14.30% | +18.91% | 6.84 Mrd. | ||
+6.42% | -0.31% | +49.15% | +53.18% | 5.29 Mrd. | ||
+2.64% | +7.39% | +42.85% | +295.36% | 4.42 Mrd. | ||
+4.72% | +2.30% | +52.26% | +66.42% | 2.84 Mrd. | ||
+4.44% | +2.72% | +82.41% | +79.63% | 2.59 Mrd. | ||
+2.20% | -6.90% | +24.39% | +0.66% | 1.95 Mrd. | ||
0.00% | 0.00% | +31.84% | +39.98% | 1.4 Mrd. | ||
+0.53% | +1.69% | +6.96% | +29.10% | 935 Mio. | ||
+0.63% | +4.29% | +23.07% | +29.53% | 772 Mio. | ||
Durchschnitt | +2.50% | -0.33% | +29.35% | +43.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.73% | +1.80% | +35.91% | +43.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:53:27 | 0.075 | 1 000 | 49 000 |
21:53:27 | 0.075 | 2 000 | 48 000 |
21:53:27 | 0.075 | 1 000 | 46 000 |
21:53:17 | 0.075 | 1 000 | 45 000 |
21:53:11 | 0.075 | 1 000 | 44 000 |
21:53:00 | 0.075 | 1 000 | 43 000 |
21:51:07 | 0.075 | 1 000 | 42 000 |
21:50:57 | 0.075 | 1 000 | 41 000 |
21:50:47 | 0.075 | 1 000 | 40 000 |
21:50:35 | 0.075 | 1 000 | 39 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -40.00% | ||
2023 | -3.85% | ||
2022 | -23.53% | ||
2021 | -50.00% | ||
2020 | +423.08% | ||
2019 | +8.33% | ||
2018 | -69.23% | ||
2017 | +457.14% | ||
2016 | +250.00% | ||
2015 | 0.00% | ||
2014 | 0.00% | ||
2013 | -60.00% | ||
2012 | -95.00% | ||
2011 | -59.18% | ||
2010 | +22.50% | ||
2009 | +300.00% | ||
2008 | -94.12% | ||
2007 | -46.88% | ||
2006 | +86.05% | ||
2005 | +138.89% | ||
2004 | -5.26% | ||
2003 | -36.67% | ||
2002 | -53.13% | ||
2000 | -20.99% | ||
1999 | +62.00% |
- Börse
- Aktien
- A1W2KQ Aktie
- Kurse Bell Copper Corporation