Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
629 JPY | +0.48% | +2.95% | +1.13% |
2023 | Belluna Co., Ltd. (TSE:9997) hat Tanizakura Shuzou Co., Ltd. übernommen. | CI |
2023 | Belluna Co. Ltd. meldet Ergebnis für das am 31. März 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 626 ¥ | 629 ¥ | 626 ¥ | 629 ¥ |
Volumen | 81 800 | 145 000 | 120 500 | 149 200 |
Veränderung | +0.64% | +0.48% | -0.48% | +0.48% |
Eröffnung | 624.00 | 626.00 | 629.00 | 623.00 |
Hoch | 628.00 | 629.00 | 629.00 | 630.00 |
Tief | 624.00 | 623.00 | 624.00 | 621.00 |
Performance
1 Tag | +0.48% | ||
1 Woche | +2.95% | ||
Aktueller Monat | +1.45% | ||
1 Monat | +0.32% | ||
3 Monate | +0.64% | ||
6 Monate | +1.78% | ||
Laufendes Jahr | +1.13% | ||
1 Jahr | -14.31% | ||
3 Jahre | -48.40% | ||
5 Jahre | -24.76% | ||
10 Jahre | +25.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Handel - Internet / Katalog
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.48% | +2.95% | +1.13% | -14.31% | 386 Mio. | ||
+3.43% | +2.86% | +18.22% | +71.10% | 1’869 Mrd. | ||
+6.12% | +18.93% | +5.02% | -11.36% | 46.43 Mrd. | ||
-0.52% | +4.09% | +41.51% | +43.73% | 41.08 Mrd. | ||
+3.00% | +1.85% | -0.17% | +1.77% | 8.67 Mrd. | ||
+0.34% | +1.00% | -16.80% | -31.03% | 7.91 Mrd. | ||
+1.28% | +2.60% | +7.09% | +15.65% | 6.41 Mrd. | ||
+2.08% | -3.11% | -15.71% | +48.39% | 6.26 Mrd. | ||
-0.56% | +5.29% | +1.81% | +51.43% | 6.07 Mrd. | ||
-7.76% | -4.96% | +15.78% | -6.23% | 5.63 Mrd. | ||
-2.54% | +1.70% | -53.44% | -31.70% | 3.6 Mrd. | ||
-0.42% | +0.43% | -2.07% | +3.06% | 3.58 Mrd. | ||
-0.24% | +9.49% | -17.29% | -43.04% | 3.1 Mrd. | ||
0.00% | 0.00% | -4.77% | -2.53% | 2.07 Mrd. | ||
+1.96% | +3.18% | +19.48% | -2.61% | 1.4 Mrd. | ||
+2.99% | +4.73% | -13.53% | +2.99% | 893 Mio. | ||
Durchschnitt | +0.60% | +3.06% | -0.86% | +5.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.31% | +3.21% | +17.72% | +66.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 629 | 31 500 | 149 200 |
07:59:27 | 627 | 100 | 117 700 |
07:59:27 | 629 | 100 | 117 600 |
07:59:27 | 629 | 100 | 117 500 |
07:59:20 | 629 | 100 | 117 400 |
07:59:20 | 629 | 100 | 117 300 |
07:59:15 | 628 | 600 | 117 200 |
07:59:15 | 628 | 100 | 116 600 |
07:59:15 | 628 | 100 | 116 500 |
07:59:15 | 628 | 600 | 116 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.13% | ||
2023 | -8.53% | ||
2022 | -4.09% | ||
2021 | -37.48% | ||
2020 | +59.27% | ||
2019 | -28.87% | ||
2018 | -27.88% | ||
2017 | +92.78% | ||
2016 | +7.46% | ||
2015 | +32.67% | ||
2014 | -0.79% | ||
2013 | +67.16% | ||
2012 | +6.65% | ||
2011 | +26.61% | ||
2010 | +19.63% | ||
2009 | +58.40% | ||
2008 | -69.57% | ||
2007 | -55.77% | ||
2006 | -30.67% | ||
2005 | +46.86% | ||
2004 | +7.19% | ||
2003 | -5.08% | ||
2002 | +1.63% | ||
2001 | +65.28% | ||
2000 | +35.23% | ||
1999 | +229.59% | ||
1998 | +27.34% | ||
1997 | -63.85% | ||
1996 | -1.85% | ||
1995 | -40.21% | ||
1994 | 0.00% |
- Börse
- Aktien
- 892809 Aktie
- Kurse Belluna Co., Ltd.