Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’168 INR | +7.08% | +4.64% | +22.73% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 1078.2 ₹ | 1080.55 ₹ | 1090.55 ₹ | 1167.8 ₹ |
Volumen | 338 | 300 | 319 | 756 |
Veränderung | +0.08% | +0.22% | +0.93% | +7.08% |
Eröffnung | 1,170.00 | 1,079.00 | 1,100.05 | 1,092.25 |
Hoch | 1,170.00 | 1,125.00 | 1,149.00 | 1,229.95 |
Tief | 1,072.00 | 1,079.00 | 1,069.45 | 1,092.25 |
Performance
1 Tag | +7.08% | ||
1 Woche | +4.64% | ||
Aktueller Monat | -1.07% | ||
1 Monat | +14.09% | ||
3 Monate | +15.70% | ||
6 Monate | +27.55% | ||
Laufendes Jahr | +22.73% | ||
1 Jahr | +121.20% | ||
3 Jahre | +268.22% | ||
5 Jahre | +1’058.53% | ||
10 Jahre | +1’889.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.08% | +4.64% | +22.73% | +121.20% | 28.56 Mio. | ||
+0.40% | -2.23% | +2.84% | +26.83% | 15.47 Mrd. | ||
-1.92% | -7.10% | +31.99% | +39.65% | 5.32 Mrd. | ||
-1.82% | +5.22% | -2.80% | -14.92% | 5.17 Mrd. | ||
+0.86% | +4.72% | -3.13% | -27.60% | 4.8 Mrd. | ||
+0.43% | -7.56% | -18.75% | -44.84% | 4.46 Mrd. | ||
0.00% | -3.82% | +12.70% | +16.99% | 4.33 Mrd. | ||
-1.10% | +3.01% | +16.57% | -14.73% | 3.97 Mrd. | ||
+0.05% | -3.11% | +44.55% | +19.13% | 3.89 Mrd. | ||
-0.04% | -2.87% | -0.46% | +44.10% | 3.28 Mrd. | ||
+0.56% | +1.08% | -4.08% | +60.10% | 3.13 Mrd. | ||
+0.01% | +1.28% | -8.27% | +0.59% | 2.81 Mrd. | ||
-0.40% | +6.64% | +5.51% | +16.36% | 2.73 Mrd. | ||
+2.90% | +5.23% | +25.27% | +52.05% | 2.14 Mrd. | ||
+0.56% | -8.82% | -11.64% | -34.48% | 2.02 Mrd. | ||
-0.55% | -1.82% | +13.17% | +35.90% | 2 Mrd. | ||
Durchschnitt | +0.44% | -0.45% | +7.89% | +18.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.07% | -0.79% | +6.56% | +12.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:46 | 1’166 | 1 | 756 |
11:59:16 | 1’185 | 5 | 755 |
11:58:21 | 1’166 | 1 | 750 |
11:49:24 | 1’185 | 3 | 749 |
11:44:25 | 1’185 | 5 | 746 |
11:41:37 | 1’180 | 7 | 741 |
11:41:30 | 1’180 | 1 | 734 |
11:39:21 | 1’185 | 1 | 733 |
11:34:39 | 1’190 | 14 | 732 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.73% | ||
2023 | +90.43% | ||
2022 | +102.49% | ||
2021 | +79.19% | ||
2020 | +44.95% | ||
2019 | -20.13% | ||
2018 | -17.94% | ||
2017 | +67.48% | ||
2016 | -27.27% | ||
2015 | +19.12% | ||
2014 | +90.47% | ||
2013 | +22.69% | ||
2012 | -3.82% | ||
2011 | -30.55% | ||
2010 | +32.51% | ||
2009 | +101.25% | ||
2008 | -68.00% | ||
2007 | +517.79% | ||
2006 | +15.62% |
- Börse
- Aktien
- BEMHY6 Aktie
- Kurse Bemco Hydraulics Limited