Kurse BEML Limited NSE India S.E.
Aktien
A0D9AT
INE258A01016
BEML
Konstruktion / Landwirtschaftliche Maschinen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’803 INR | +3.44% | +14.70% | +34.42% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 3369.5 ₹ | 3202.15 ₹ | 3210.05 ₹ | 3676.45 ₹ | 3’803 ₹ |
Volumen | 199 914 | 394 405 | 165 768 | 3 312 732 | 2 486 887 |
Veränderung | +1.62% | -4.97% | +0.25% | +14.53% | +3.44% |
Eröffnung | 3,329.85 | 3,380.00 | 3,241.35 | 3,349.40 | 3’676 |
Hoch | 3,429.00 | 3,458.00 | 3,280.00 | 3,718.00 | 3’998 |
Tief | 3,300.00 | 3,128.85 | 3,175.00 | 3,252.00 | 3’645 |
Performance
1 Tag | +3.44% | ||
1 Woche | +14.70% | ||
Aktueller Monat | +8.43% | ||
1 Monat | +10.99% | ||
3 Monate | +24.73% | ||
6 Monate | +67.54% | ||
Laufendes Jahr | +34.42% | ||
1 Jahr | +168.99% | ||
3 Jahre | +193.50% | ||
5 Jahre | +357.48% | ||
10 Jahre | +732.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwermaschinen und Fahrzeuge - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.44% | +14.70% | +34.42% | +168.99% | 1.83 Mrd. | ||
+1.42% | +1.88% | +22.72% | +43.77% | 35.64 Mrd. | ||
-4.29% | -3.02% | +27.04% | +82.85% | 30.34 Mrd. | ||
+0.59% | -0.09% | +25.49% | +40.24% | 27.87 Mrd. | ||
+0.10% | +1.57% | +14.59% | +32.64% | 24.15 Mrd. | ||
-0.18% | +2.17% | +7.12% | +6.07% | 23.4 Mrd. | ||
+1.42% | -5.26% | +12.49% | +21.07% | 17.71 Mrd. | ||
-0.52% | -1.04% | -5.91% | -18.55% | 14.41 Mrd. | ||
-1.98% | +5.10% | +24.40% | +10.07% | 12.95 Mrd. | ||
+0.58% | +2.21% | +23.66% | +4.90% | 10.05 Mrd. | ||
+0.17% | +0.68% | -4.25% | -5.11% | 8.67 Mrd. | ||
+0.23% | +4.69% | +12.45% | +66.79% | 7.97 Mrd. | ||
+0.78% | +15.95% | +48.93% | -29.55% | 7.47 Mrd. | ||
+2.61% | +5.38% | +12.67% | +33.39% | 7.01 Mrd. | ||
-2.38% | -0.19% | +28.46% | +56.24% | 6.53 Mrd. | ||
+0.44% | +3.21% | +18.88% | +34.18% | 6.49 Mrd. | ||
Durchschnitt | +0.15% | +2.61% | +18.95% | +34.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | +2.01% | +18.30% | +32.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:17:49 | 3’803 | 500 | 2 486 887 |
12:17:11 | 3’803 | 3 | 2 486 387 |
12:14:58 | 3’803 | 3 | 2 486 384 |
12:13:42 | 3’803 | 25 | 2 486 381 |
12:12:38 | 3’803 | 1 | 2 486 356 |
12:12:25 | 3’803 | 1 | 2 486 355 |
12:11:22 | 3’803 | 1 | 2 486 354 |
12:11:10 | 3’803 | 1 | 2 486 353 |
12:10:57 | 3’803 | 1 | 2 486 352 |
12:10:07 | 3’803 | 25 | 2 486 351 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +29.95% | ||
2023 | +92.69% | ||
2022 | -10.64% | ||
2021 | +69.58% | ||
2020 | -1.53% | ||
2019 | +8.71% | ||
2018 | -44.06% | ||
2017 | +61.73% | ||
2016 | -21.90% | ||
2015 | +61.39% | ||
2014 | +236.28% | ||
2013 | -15.49% | ||
2012 | -38.64% | ||
2011 | -55.91% | ||
2010 | -8.31% | ||
2009 | +234.43% | ||
2008 | -80.07% | ||
2007 | +66.41% | ||
2006 | -5.93% | ||
2005 | +215.79% | ||
2004 | +42.21% | ||
2003 | +2.08% |
- Börse
- Aktien
- A0D9AT Aktie
- A0D9AT Aktie
- Kurse BEML Limited