BENCHMARK ELECTRONICS, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 31.36 USD | +3.50% |
|
+5.84% | +13.46% |
| 20.03. | Bio-Rad Laboratories ernennt Roop Lakkaraju zum CFO | MT |
| 19.03. | Benchmark Electronics CFO tritt zurück; Q1 Ausblick bekräftigt | MT |
5-Tages-Kurse
verzögerte Kurse Nyse| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 30.55 $ | 30.59 $ | 30.3 $ | 31.36 $ |
| Volumen | 255 584 | 262 105 | 185 665 | 311 246 |
| Veränderung | +1.56% | +0.13% | -0.95% | +3.50% |
| Eröffnung | 30.00 | 30.53 | 30.28 | 30.34 |
| Hoch | 30.72 | 30.83 | 30.45 | 31.39 |
| Tief | 30.00 | 30.38 | 30.04 | 30.33 |
Performance
| 1 Tag | +3.50% | ||
| 1 Woche | +5.84% | ||
| Aktueller Monat | +4.50% | ||
| 1 Monat | +7.10% | ||
| 3 Monate | +16.36% | ||
| 6 Monate | +30.78% | ||
| Laufendes Jahr | +13.46% | ||
| 1 Jahr | +48.63% | ||
| 3 Jahre | +2.72% | ||
| 5 Jahre | +14.54% | ||
| 10 Jahre | +31.38% |
Volumen
MärkteTagesvolumen
311 246
Geschätztes Tagesvolumen
311 246
Durchschn. Volumen 20 Tage
241 617
Tagesvolumen-Verhältnis
1.29
Durchschn. Volumen 20 Tage USD
7 577 109.12
Rekordvolumen 1
6 885 225
Rekordvolumen 2
6 627 150
Rekordvolumen 3
5 853 375
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
1 130 295 089
Umsatz (USD)
2 838 976 000
Mitarbeiterzahl
12 703
Umsatz / Mitarbeiter (USD)
223 489
Streubesitz
97.52 %
Streubesitz (USD)
1 102 291 393
Täglich gehandeltes Kapital
0.67%
Extremkurse
1 Woche
29.75
31.39
1 Monat
28.6431.39
Laufendes Jahr
25.3631.75
1 Jahr
20.5831.75
3 Jahre
20.5832.32
5 Jahre
14.0637.36
10 Jahre
14.0637.36
Indikatoren
Gleitender Durchschnitt 5 Tage
30.58
Gleitender Durchschnitt 20 Tage
29.87
Gleitender Durchschnitt 50 Tage
29.94
Gleitender Durchschnitt 100 Tage
28.71
Kursdifferenz / (MMA5)
-2.49%
Kursdifferenz / (MMA20)
-4.74%
Kursdifferenz / (MMA50)
-4.51%
Kursdifferenz / (MMA100)
-8.45%
STIM
RSI 9 Tage
57.20
RSI 14 Tage
55.27
Sektorenvergleich - Elektronische Reparaturdienste
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +3.50% | +5.84% | +13.46% | +48.63% | 1.13 Mrd. | ||
| +1.24% | +9.37% | +21.55% | +63.02% | 72.28 Mrd. | ||
| +1.59% | +7.10% | -4.21% | +12.73% | 34.41 Mrd. | ||
| +0.88% | +9.09% | -16.43% | +8.07% | 28.52 Mrd. | ||
| -0.18% | -0.40% | -7.17% | +53.14% | 14.26 Mrd. | ||
| +0.18% | +3.73% | -13.03% | -19.06% | 9.92 Mrd. | ||
| +3.48% | +2.65% | +5.83% | +23.52% | 9.52 Mrd. | ||
| +6.78% | -3.61% | +71.16% | +157.22% | 8.54 Mrd. | ||
| +4.12% | +11.77% | +26.49% | +67.92% | 8.36 Mrd. | ||
| +5.86% | +21.80% | +69.91% | +64.78% | 8.21 Mrd. | ||
| 0.00% | +4.59% | +3.02% | +24.24% | 7.91 Mrd. | ||
| +2.90% | +5.20% | -25.80% | -11.02% | 7.28 Mrd. | ||
| +3.09% | +6.14% | -31.56% | +13.09% | 7.21 Mrd. | ||
| +2.35% | +4.36% | -11.41% | -10.28% | 6.9 Mrd. | ||
| +1.89% | +8.09% | -7.82% | +84.94% | 6.37 Mrd. | ||
| +2.71% | +8.68% | -37.56% | - | 5.9 Mrd. | ||
| Durchschnitt | +2.52% | +5.86% | +3.53% | +38.73% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.83% | +6.22% | +6.10% | +39.81% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
eb36b5227.CPXhBdobMV2yJxq82rnhkr_y7mJDKO1BihyaLsdKGIQ.SZq1UJ5yZi3eZErXm9KRq9PCjCQkQaMV5HL-A6YiIOJ8vbtGrHocB_oRUw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 31.36 | 76 377 | 231 793 |
| 22:00:00 | 31.37 | 100 | 155 416 |
| 21:59:57 | 31.35 | 369 | 155 316 |
| 21:59:57 | 31.35 | 128 | 154 947 |
| 21:59:55 | 31.38 | 100 | 154 819 |
| 21:59:54 | 31.38 | 256 | 154 719 |
| 21:59:49 | 31.37 | 103 | 154 463 |
| 21:59:49 | 31.38 | 100 | 154 360 |
| 21:59:48 | 31.38 | 100 | 154 260 |
| 21:59:48 | 31.38 | 100 | 154 160 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +13.46% | ||
| 2023 | +3.56% | ||
| 2022 | -1.51% | ||
| 2021 | +0.33% | ||
| 2020 | -21.39% | ||
| 2019 | +62.23% | ||
| 2018 | -27.22% | ||
| 2017 | -4.59% | ||
| 2016 | +47.56% | ||
| 2015 | -18.75% | ||
| 2014 | +10.23% | ||
| 2013 | +38.87% | ||
| 2012 | +23.39% | ||
| 2011 | -25.83% | ||
| 2010 | -3.97% | ||
| 2009 | +48.08% | ||
| 2008 | -27.98% | ||
| 2007 | -27.22% | ||
| 2006 | +8.65% | ||
| 2005 | -1.38% | ||
| 2004 | -2.04% | ||
| 2003 | +82.19% | ||
| 2002 | +51.16% | ||
| 2001 | -15.97% | ||
| 2000 | -1.63% | ||
| 1999 | -37.37% | ||
| 1998 | +64.15% | ||
| 1997 | +48.13% | ||
| 1996 | +9.55% | ||
| 1995 | +13.99% | ||
| 1994 | +1.05% | ||
| 1993 | +45.80% | ||
| 1992 | +36.46% | ||
| 1991 | +140.00% | ||
| 1990 | -42.86% |
- Börse
- Aktien
- 885906 Aktie
- Kurse Benchmark Electronics, Inc.
