Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.49 USD | +10.79% | -2.24% | -91.03% |
06.05. | Top-Gewinner am Vormarkt | MT |
03.05. | Top Midday Gainers | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.05.2024 | 23.05.2024 | 24.05.2024 | 28.05.2024 | |
---|---|---|---|---|
Kurs | 3.37 $ | 3.26 $ | 3.15 $ | 3.49 $ |
Volumen | 56 597 | 67 117 | 75 580 | 79 670 |
Veränderung | -5.60% | -3.26% | -3.37% | +10.79% |
Eröffnung | 3.62 | 3.39 | 3.09 | 3.29 |
Hoch | 3.62 | 3.40 | 3.33 | 3.49 |
Tief | 3.37 | 3.15 | 3.07 | 3.22 |
Performance
1 Tag | +10.79% | ||
1 Woche | -2.24% | ||
Aktueller Monat | +5.12% | ||
1 Monat | -17.30% | ||
3 Monate | -70.32% | ||
6 Monate | -92.62% | ||
Laufendes Jahr | -91.03% | ||
1 Jahr | -99.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanztechnologie (Fintech) - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+10.79% | -2.24% | -91.03% | -99.59% | 11.04 Mio. | ||
-1.15% | -10.15% | -4.00% | +43.40% | 170 Mrd. | ||
-3.42% | -3.82% | +25.07% | +37.95% | 43.27 Mrd. | ||
-1.80% | -0.43% | +3.86% | -20.73% | 41.6 Mrd. | ||
-0.20% | -2.34% | +60.68% | +132.09% | 18.02 Mrd. | ||
+3.04% | +0.20% | +40.78% | +100.31% | 10.29 Mrd. | ||
-1.30% | -8.18% | -39.68% | +110.51% | 9.28 Mrd. | ||
-0.54% | -3.56% | -25.82% | -27.09% | 8.68 Mrd. | ||
-4.02% | -6.57% | +51.24% | +98.67% | 6.74 Mrd. | ||
+0.21% | -5.60% | -20.58% | +16.80% | 4.41 Mrd. | ||
+0.21% | +6.18% | -22.21% | -68.47% | 3.74 Mrd. | ||
-1.86% | -5.39% | +13.59% | +47.41% | 3.73 Mrd. | ||
-2.68% | -3.11% | -33.67% | -41.40% | 3.32 Mrd. | ||
+2.97% | +2.40% | -20.63% | +16.88% | 2.79 Mrd. | ||
-0.86% | -2.80% | -29.14% | -9.97% | 2.43 Mrd. | ||
+0.21% | +2.96% | +6.94% | +96.81% | 2.37 Mrd. | ||
Durchschnitt | +0.23% | -2.71% | -5.29% | +27.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.11% | -6.43% | +4.49% | +39.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 3.49 | 1 833 | 70 123 |
21:59:59 | 3.49 | 100 | 68 290 |
21:59:56 | 3.42 | 100 | 68 190 |
21:59:54 | 3.43 | 100 | 68 090 |
21:59:54 | 3.42 | 300 | 67 990 |
21:59:54 | 3.42 | 248 | 67 690 |
21:59:54 | 3.42 | 200 | 67 442 |
21:59:54 | 3.42 | 100 | 67 242 |
21:59:54 | 3.42 | 100 | 67 142 |
21:59:54 | 3.42 | 100 | 67 042 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -91.03% | ||
2023 | -95.26% | ||
2022 | +3.74% | ||
2021 | +0.10% |
- Börse
- Aktien
- A407AW Aktie
- Kurse Beneficient