Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.3 EUR | -2.54% | -3.00% | -1.44% |
5-Tages-Kurse
Realtime Euronext Paris22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 12.38 € | 12.66 € | 12.62 € | 12.3 € |
Volumen | 39 481 | 79 362 | 74 651 | 59 582 |
Veränderung | +0.16% | +2.26% | -0.32% | -2.54% |
Eröffnung | 12.40 | 12.46 | 12.66 | 12.60 |
Hoch | 12.48 | 12.72 | 12.76 | 12.60 |
Tief | 12.34 | 12.32 | 12.60 | 12.28 |
Performance
1 Tag | -2.54% | ||
1 Woche | -3.00% | ||
Aktueller Monat | -10.09% | ||
1 Monat | -8.35% | ||
3 Monate | +11.41% | ||
6 Monate | +11.62% | ||
Laufendes Jahr | -1.44% | ||
1 Jahr | -15.64% | ||
3 Jahre | +8.85% | ||
5 Jahre | +7.71% | ||
10 Jahre | +1.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Segelyachten & Motorboote
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.54% | -3.00% | -1.44% | -15.64% | 1.1 Mrd. | ||
0.00% | +3.17% | -3.90% | +0.49% | 1.5 Mrd. | ||
-0.42% | -2.47% | -4.64% | +3.73% | 1.01 Mrd. | ||
-2.65% | -1.00% | -38.31% | -38.79% | 710 Mio. | ||
0.00% | +1.08% | +13.49% | +8.86% | 536 Mio. | ||
+1.35% | +3.40% | -1.32% | -14.90% | 385 Mio. | ||
-3.66% | -1.68% | -9.32% | -27.38% | 363 Mio. | ||
-1.46% | +14.89% | +17.90% | +15.88% | 241 Mio. | ||
-0.41% | -4.55% | -15.56% | -26.71% | 155 Mio. | ||
+1.52% | +1.52% | +4.69% | -0.74% | 53.76 Mio. | ||
0.00% | 0.00% | +19.35% | +27.59% | 50.16 Mio. | ||
Durchschnitt | -0.75% | +1.14% | -1.73% | -6.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.02% | +0.38% | -5.38% | -8.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:12 | 12.3 | 143 | 59 582 |
17:35:12 | 12.3 | 143 | 59 439 |
17:35:12 | 12.3 | 3 | 59 296 |
17:35:12 | 12.3 | 7 | 59 293 |
17:35:12 | 12.3 | 188 | 59 286 |
17:35:12 | 12.3 | 25 | 59 098 |
17:35:12 | 12.3 | 130 | 59 073 |
17:35:12 | 12.3 | 1 250 | 58 943 |
17:35:12 | 12.3 | 40 | 57 693 |
17:35:12 | 12.3 | 770 | 57 653 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.44% | ||
2023 | -11.74% | ||
2022 | -0.70% | ||
2021 | +50.45% | ||
2020 | -12.60% | ||
2019 | -5.66% | ||
2018 | -42.44% | ||
2017 | +45.05% | ||
2016 | +6.51% | ||
2015 | +11.20% | ||
2014 | -14.44% | ||
2013 | +64.68% | ||
2012 | +1.83% | ||
2011 | -48.88% | ||
2010 | +47.67% | ||
2009 | +58.81% | ||
2008 | -61.45% | ||
2007 | +6.12% | ||
2006 | +44.23% | ||
2005 | -7.96% | ||
2004 | +40.93% | ||
2003 | -6.57% | ||
2002 | +8.32% | ||
2001 | -35.44% | ||
2000 | +125.00% | ||
1999 | +144.15% | ||
1998 | +190.08% | ||
1997 | +91.68% | ||
1996 | +67.77% | ||
1995 | -2.60% | ||
1994 | +42.45% | ||
1993 | +7.69% | ||
1992 | -7.29% |
- Börse
- Aktien
- 882042 Aktie
- Kurse Bénéteau