Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
34’650 VND | -0.86% | -1.42% | -1.00% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.31.05.2024 | 03.06.2024 | 04.06.2024 | 05.06.2024 | Heute | |
---|---|---|---|---|---|
Kurs | 35150 ₫ | 35150 ₫ | 34950 ₫ | 34650 ₫ | 35500 ₫ |
Volumen | 100 | 300 | 2 200 | 1 500 | 100 |
Veränderung | 0.00% | 0.00% | -0.57% | -0.86% | +2.45% |
Eröffnung | 35,150.00 | 35,150.00 | 37,600.00 | 35,500.00 | 35,500.00 |
Hoch | 35,150.00 | 35,150.00 | 37,600.00 | 35,500.00 | 35,500.00 |
Tief | 35,150.00 | 35,150.00 | 34,950.00 | 34,600.00 | 35,500.00 |
Performance
1 Tag | -0.86% | ||
1 Woche | -1.42% | ||
Aktueller Monat | -1.42% | ||
1 Monat | +0.43% | ||
3 Monate | -4.81% | ||
6 Monate | -6.35% | ||
Laufendes Jahr | -1.00% | ||
1 Jahr | +10.35% | ||
3 Jahre | +11.77% | ||
5 Jahre | -9.29% | ||
10 Jahre | -30.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zubereitung und Verpackung von Meeresfrüchten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.86% | -1.42% | -1.00% | +10.35% | 16.05 Mio. | ||
+1.05% | +0.05% | +2.97% | -0.19% | 9.05 Mrd. | ||
+1.13% | -0.40% | +10.07% | +31.76% | 7.7 Mrd. | ||
-0.36% | -3.98% | +7.17% | -5.60% | 2.53 Mrd. | ||
-0.21% | +0.33% | +15.04% | +38.53% | 1.74 Mrd. | ||
+0.41% | -2.30% | +14.57% | +1.80% | 1.61 Mrd. | ||
0.00% | -3.23% | +3.30% | -21.91% | 903 Mio. | ||
-0.66% | +0.13% | -6.25% | - | 900 Mio. | ||
-0.14% | +1.51% | +19.19% | +45.86% | 653 Mio. | ||
-7.07% | -15.43% | -44.04% | -42.20% | 441 Mio. | ||
0.00% | 0.00% | -5.26% | -15.05% | 369 Mio. | ||
+0.15% | +1.06% | +12.86% | -8.94% | 319 Mio. | ||
-0.26% | +3.64% | +1.86% | +5.79% | 293 Mio. | ||
-2.86% | -0.34% | -5.25% | -27.07% | 254 Mio. | ||
-1.74% | -4.62% | +35.30% | +46.54% | 239 Mio. | ||
-2.83% | -4.63% | +48.20% | +5.10% | 236 Mio. | ||
Durchschnitt | -0.89% | -1.79% | +6.80% | +4.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | -1.95% | +6.75% | +10.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.43% | ||
2023 | +0.86% | ||
2022 | -2.80% | ||
2021 | +11.91% | ||
2020 | -11.39% | ||
2019 | -10.45% | ||
2018 | +34.00% | ||
2017 | -31.82% | ||
2016 | -9.28% | ||
2015 | -7.62% | ||
2014 | +29.63% | ||
2013 | -4.71% | ||
2012 | +24.27% | ||
2011 | -20.47% | ||
2010 | -0.77% | ||
2009 | +259.51% | ||
2008 | -73.00% | ||
2007 | -26.83% |