Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’738 BDT | -0.71% | -1.51% | -2.00% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.21.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 1751.3 BDT | 1755 BDT | 1749.1 BDT | 1750.9 BDT | 1738.5 BDT |
Volumen | 2 162 | 218 | 1 654 | 2 849 | 1 000 |
Veränderung | -0.78% | +0.21% | -0.34% | +0.10% | -0.71% |
Eröffnung | 1,780.00 | 1,753.00 | 1,745.50 | 1,759.00 | 1,737.70 |
Hoch | 1,780.00 | 1,768.80 | 1,775.00 | 1,762.00 | 1,762.00 |
Tief | 1,750.00 | 1,750.00 | 1,745.00 | 1,745.00 | 1,726.10 |
Performance
1 Tag | -0.71% | ||
1 Woche | -1.51% | ||
Aktueller Monat | -2.75% | ||
1 Monat | -2.35% | ||
3 Monate | -12.87% | ||
6 Monate | -2.94% | ||
Laufendes Jahr | -2.00% | ||
1 Jahr | +0.03% | ||
3 Jahre | +1.12% | ||
5 Jahre | +1.16% | ||
10 Jahre | +218.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Farbe & Beschichtung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.71% | -1.51% | -2.00% | +0.03% | 734 Mio. | ||
+0.54% | +0.16% | -1.75% | +33.88% | 77.87 Mrd. | ||
-0.60% | +1.27% | -16.41% | -2.26% | 32.71 Mrd. | ||
+0.72% | -0.57% | -12.97% | -5.43% | 30.63 Mrd. | ||
+1.01% | +3.54% | -13.83% | -20.07% | 14.66 Mrd. | ||
+0.46% | +0.76% | -3.81% | +35.56% | 13.83 Mrd. | ||
-0.43% | -0.28% | -16.71% | -0.09% | 7.04 Mrd. | ||
+0.94% | +1.13% | -8.10% | +1.89% | 6.89 Mrd. | ||
+1.58% | +1.60% | -14.49% | +9.69% | 2.75 Mrd. | ||
+0.43% | +2.30% | -15.90% | +11.97% | 2.71 Mrd. | ||
+5.83% | +7.10% | -30.96% | -56.17% | 2.39 Mrd. | ||
-5.56% | -4.67% | +2.00% | -16.39% | 1.95 Mrd. | ||
+0.03% | +1.65% | -6.27% | +6.74% | 1.34 Mrd. | ||
+0.84% | +2.14% | +5.75% | -18.98% | 1.3 Mrd. | ||
+0.34% | +0.97% | -11.10% | +15.07% | 757 Mio. | ||
-0.93% | +0.81% | +15.19% | +328.98% | 719 Mio. | ||
Durchschnitt | +0.28% | +0.64% | -8.21% | +20.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | +0.58% | -8.33% | +13.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.00% | ||
2023 | +2.98% | ||
2022 | -2.45% | ||
2021 | +23.53% | ||
2020 | +3.55% | ||
2019 | +2.71% | ||
2018 | +30.31% | ||
2017 | -10.99% | ||
2016 | +21.76% | ||
2015 | +33.58% | ||
2014 | +62.52% | ||
2013 | +65.36% | ||
2012 | -3.58% | ||
2011 | -35.78% | ||
2010 | +35.85% | ||
2009 | +123.31% | ||
2008 | +3.14% | ||
2007 | +71.92% | ||
2006 | -1.30% |
- Börse
- Aktien
- BERGERPBL Aktie
- Kurse Berger Paints Bangladesh Limited