Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.545 MYR | -0.91% |
|
+0.93% | -9.17% |
24.05. | Berjaya Food mit Verlust im dritten Quartal des Geschäftsjahres | MT |
23.05. | Berjaya Food Berhad meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|---|
Kurs | 0.54 RM | 0.54 RM | 0.545 RM | 0.55 RM | 0.545 RM |
Volumen | 1 067 600 | 656 000 | 262 500 | 494 500 | 574 100 |
Veränderung | 0.00% | 0.00% | +0.93% | +0.92% | -0.91% |
Eröffnung | 0.54 | 0.54 | 0.54 | 0.55 | 0.55 |
Hoch | 0.54 | 0.54 | 0.55 | 0.55 | 0.55 |
Tief | 0.53 | 0.53 | 0.54 | 0.55 | 0.54 |
Performance
1 Tag | -0.91% | ||
1 Woche | +0.93% | ||
Aktueller Monat | +0.93% | ||
1 Monat | -6.03% | ||
3 Monate | -9.92% | ||
6 Monate | -12.10% | ||
Laufendes Jahr | -9.17% | ||
1 Jahr | -12.80% | ||
3 Jahre | +43.42% | ||
5 Jahre | +66.16% | ||
10 Jahre | +72.47% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.53](/images/extremecours_fleche.png)
![Kursextrem 0.53](/images/extremecours_fleche.png)
![Kursextrem 0.52](/images/extremecours_fleche.png)
![Kursextrem 0.52](/images/extremecours_fleche.png)
![Kursextrem 0.346](/images/extremecours_fleche.png)
![Kursextrem 0.2](/images/extremecours_fleche.png)
![Kursextrem 0.2](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Restaurants und Bars - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.91% | +0.93% | -9.17% | -12.80% | 205 Mio. | ||
-0.74% | -3.65% | -20.57% | -23.09% | 86.38 Mrd. | ||
-0.33% | -2.69% | -0.47% | -1.79% | 46.37 Mrd. | ||
-0.92% | -4.41% | -11.49% | -13.16% | 17.36 Mrd. | ||
+0.35% | +3.41% | +120.85% | +140.43% | 10.82 Mrd. | ||
-0.57% | -1.13% | -4.13% | -23.15% | 10.01 Mrd. | ||
+1.96% | +5.69% | -13.32% | -2.54% | 5.78 Mrd. | ||
+0.30% | +3.56% | +1.23% | +14.42% | 4.5 Mrd. | ||
+1.77% | +3.23% | -8.43% | -4.24% | 4.4 Mrd. | ||
+1.82% | +1.37% | +7.76% | +9.36% | 3.63 Mrd. | ||
-0.53% | -3.84% | +3.63% | +17.39% | 3.03 Mrd. | ||
-.--% | -0.70% | -.--% | +5.21% | 2.92 Mrd. | ||
+1.95% | -1.71% | +11.71% | +39.53% | 2.18 Mrd. | ||
+0.34% | +2.99% | -6.66% | +14.64% | 2.04 Mrd. | ||
+0.52% | +7.41% | +15.31% | +56.76% | 1.75 Mrd. | ||
+3.06% | -7.25% | -33.07% | -31.80% | 1.7 Mrd. | ||
Durchschnitt | +0.50% | -0.21% | +3.32% | +11.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.30% | -2.37% | -4.04% | -3.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.17% | ||
2023 | -42.31% | ||
2022 | +141.86% | ||
2021 | +34.38% | ||
2020 | +15.94% | ||
2019 | -1.43% | ||
2018 | -24.32% | ||
2017 | +17.83% | ||
2016 | -32.62% | ||
2015 | -24.84% | ||
2014 | +91.36% | ||
2013 | +25.58% | ||
2012 | +27.72% | ||
2011 | +59.06% |
- Börse
- Aktien
- BJFOOD Aktie
- Kurse Berjaya Food