Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.35 MYR | -2.78% | -1.41% | +25.00% |
14.03. | Berjaya Land liquidiert Tochtergesellschaft | MT |
27.02. | Berjaya Land mit Verlust im 2. Quartal; Aktien brechen um 6% ein | MT |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.375 RM | 0.36 RM | 0.36 RM | 0.35 RM | 0.345 RM |
Volumen | 17 727 100 | 2 649 600 | 1 943 100 | 1 684 200 | 1 536 800 |
Veränderung | +5.63% | -4.00% | -.--% | -2.78% | -1.43% |
Eröffnung | 0.36 | 0.37 | 0.36 | 0.36 | 0.35 |
Hoch | 0.39 | 0.37 | 0.36 | 0.36 | 0.36 |
Tief | 0.36 | 0.36 | 0.36 | 0.35 | 0.35 |
Performance
1 Tag | -2.78% | ||
1 Woche | -1.41% | ||
Aktueller Monat | -5.41% | ||
1 Monat | -5.41% | ||
3 Monate | -23.91% | ||
6 Monate | +25.00% | ||
Laufendes Jahr | +25.00% | ||
1 Jahr | +32.08% | ||
3 Jahre | +7.69% | ||
5 Jahre | +48.94% | ||
10 Jahre | -57.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kasinos und Glücksspiele - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.78% | -1.41% | +25.00% | +32.08% | 360 Mio. | ||
+2.45% | +1.13% | +9.51% | -3.32% | 33.04 Mrd. | ||
-2.07% | -9.52% | +0.36% | -6.76% | 23.7 Mrd. | ||
+2.89% | +4.72% | +22.07% | +95.32% | 19.89 Mrd. | ||
+4.01% | +7.88% | -13.94% | -33.60% | 19.8 Mrd. | ||
+2.28% | +6.71% | -13.70% | -30.44% | 19.32 Mrd. | ||
+1.77% | -3.89% | -2.78% | +4.16% | 16.2 Mrd. | ||
+2.53% | +3.00% | -1.35% | -10.60% | 9.54 Mrd. | ||
-3.41% | -7.62% | -25.04% | -21.18% | 7.87 Mrd. | ||
-0.45% | +0.34% | +7.49% | -8.12% | 7.22 Mrd. | ||
+1.14% | -0.91% | +0.72% | -2.89% | 7.04 Mrd. | ||
+3.30% | +11.80% | +45.31% | +33.83% | 6.45 Mrd. | ||
-0.23% | -7.51% | -21.22% | -46.52% | 6.26 Mrd. | ||
+1.52% | -13.88% | -13.50% | -23.80% | 5.11 Mrd. | ||
+1.86% | +2.54% | +19.13% | -10.62% | 4.88 Mrd. | ||
+0.10% | -1.68% | -27.33% | -28.24% | 3.99 Mrd. | ||
Durchschnitt | +0.80% | -1.50% | +0.67% | -3.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.27% | -0.65% | +0.57% | -1.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.21% | ||
2023 | +5.66% | ||
2022 | +17.78% | ||
2021 | +18.42% | ||
2020 | -.--% | ||
2019 | -15.56% | ||
2018 | -37.50% | ||
2017 | -45.45% | ||
2016 | -12.00% | ||
2015 | -6.25% | ||
2014 | -5.33% | ||
2013 | -1.17% | ||
2012 | -10.00% | ||
2011 | -19.49% | ||
2010 | +12.38% | ||
2009 | +25.00% | ||
2008 | -49.09% | ||
2007 | +870.59% | ||
2006 | -28.04% | ||
2005 | +9.88% | ||
2004 | +3.61% | ||
2003 | +3.11% | ||
2002 | -4.73% | ||
2001 | -8.15% | ||
2000 | -49.73% | ||
1999 | -.--% | ||
1998 | -23.11% | ||
1997 | -37.70% | ||
1996 | +52.80% | ||
1995 | +1.63% | ||
1994 | -48.75% | ||
1993 | +107.79% | ||
1992 | -7.97% | ||
1991 | -19.55% | ||
1990 | -29.09% | ||
1989 | -58.96% | ||
1988 | +91.43% | ||
1987 | +3.70% |
- Börse
- Aktien
- BJLAND Aktie
- Kurse Berjaya Land